We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PTX Metals Inc | CSE:PTX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 0.12 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.12 | 30,000 | 17:52:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 30,000 |
| 23 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 53,250 |
| 20 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 6,000 |
| 19 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 1,000 |
| 18 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 35,666 |
| 17 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 42,507 |
| 16 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 3,300 |
| 13 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 12,840 |
| 12 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 205,000 |
| 11 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 53,500 |
| 10 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 3,000 |
| 09 Dec 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 115,000 |
| 06 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 95,750 |
| 05 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.135 | 269,500 |
| 04 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 139,000 |
| 03 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 6,000 |
| 02 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 127,875 |
| 29 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 43,500 |
| 28 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 10,000 |
| 27 Nov 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 77,000 |
| 26 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 57,000 |
| 25 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.1225 | 22,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.12 | 0.1228598 | 27,685 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.135 | 0.12 | 0.125744 | 67,834 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.15 | 0.06 | 0.1005133 | 233,413 | 0.055 | 78.57% |
| 6 Months | 0.12 | 0.15 | 0.06 | 0.1042394 | 242,418 | 0.005 | 4.17% |
| 1 Year | 0.16 | 0.18 | 0.06 | 0.1242891 | 244,618 | -0.035 | -21.88% |
| 3 Years | 0.16 | 0.24 | 0.06 | 0.1472782 | 227,669 | -0.035 | -21.88% |
| 5 Years | 0.04 | 0.50 | 0.04 | 0.187252 | 297,029 | 0.085 | 212.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
