Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Psyence Group Inc | CSE:PSYG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.02 | 39,000 | 19:38:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 39,000 |
| 21 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 20 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,500 |
| 19 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 87,300 |
| 18 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 3,000 |
| 15 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 14 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 20 |
| 13 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,700 |
| 12 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 31,250 |
| 11 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 13,000 |
| 08 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 2,140 |
| 07 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 68,000 |
| 06 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 33,333 |
| 04 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 12,540 |
| 01 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,225 |
| 31 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 29 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,000 |
| 28 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 25,000 |
| 25 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 15,382 |
| 24 Oct 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 9,200 |
| 23 Oct 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.0199473 | 18,960 | 0.005 | 33.33% |
| 1 Month | 0.015 | 0.025 | 0.01 | 0.0162997 | 15,220 | 0.005 | 33.33% |
| 3 Months | 0.035 | 0.035 | 0.01 | 0.0166622 | 26,507 | -0.015 | -42.86% |
| 6 Months | 0.02 | 0.035 | 0.01 | 0.0184226 | 41,380 | 0.00 | 0.00% |
| 1 Year | 0.06 | 0.08 | 0.01 | 0.0250209 | 50,001 | -0.04 | -66.67% |
| 3 Years | 0.205 | 0.205 | 0.01 | 0.0720053 | 33,770 | -0.185 | -90.24% |
| 5 Years | 0.57 | 0.62 | 0.01 | 0.150844 | 39,106 | -0.55 | -96.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
