Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Psyched Wellness Ltd | CSE:PSYC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 1,043,006 | 19:45:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,043,006 |
| 25 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 8,210 |
| 22 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 13,000 |
| 21 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 8,000 |
| 20 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 211,075 |
| 19 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 77,000 |
| 18 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 156,050 |
| 15 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 322,900 |
| 14 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 150,842 |
| 13 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.035 | 4,016,194 |
| 12 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 2,383,160 |
| 11 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.04 | 2,220,775 |
| 08 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 435,000 |
| 07 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 297,000 |
| 06 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 29,500 |
| 04 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,012 |
| 01 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 169,000 |
| 31 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 1,327,128 |
| 30 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10,000 |
| 29 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 345,000 |
| 28 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 536,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0248706 | 63,457 | -0.005 | -20.00% |
| 1 Month | 0.015 | 0.04 | 0.015 | 0.0254435 | 609,242 | 0.005 | 33.33% |
| 3 Months | 0.035 | 0.04 | 0.015 | 0.0218289 | 382,050 | -0.015 | -42.86% |
| 6 Months | 0.10 | 0.10 | 0.015 | 0.0246709 | 195,026 | -0.08 | -80.00% |
| 1 Year | 0.05 | 0.105 | 0.015 | 0.0336875 | 129,315 | -0.03 | -60.00% |
| 3 Years | 0.155 | 0.175 | 0.015 | 0.0707775 | 99,762 | -0.135 | -87.10% |
| 5 Years | 0.255 | 0.75 | 0.015 | 0.2305795 | 230,838 | -0.235 | -92.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
