We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Psyched Wellness Ltd | CSE:PSYC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.015 | 8,017 | 16:25:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 4,000 |
| 02 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 66,500 |
| 31 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 33,017 |
| 30 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 542,500 |
| 27 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 59,644 |
| 24 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 117,600 |
| 20 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 57,500 |
| 19 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 1,100 |
| 18 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 2,043,000 |
| 17 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 802,500 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 3,240 |
| 13 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 23,000 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 90,000 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 104,000 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 72,000 |
| 06 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0158012 | 161,504 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0182514 | 236,447 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.04 | 0.015 | 0.0218285 | 390,428 | 0.005 | 33.33% |
| 6 Months | 0.055 | 0.06 | 0.015 | 0.0220113 | 238,690 | -0.035 | -63.64% |
| 1 Year | 0.05 | 0.105 | 0.015 | 0.0310615 | 149,870 | -0.03 | -60.00% |
| 3 Years | 0.12 | 0.175 | 0.015 | 0.0634589 | 100,626 | -0.10 | -83.33% |
| 5 Years | 0.255 | 0.75 | 0.015 | 0.2253848 | 230,692 | -0.235 | -92.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
