ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Psyched Wellness Ltd	CSE:PSYC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-10.00%	0.09	0.08	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10	0.08	0.10	78,000	22:05:00

Psyched Wellness (PSYC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.09	-0.01	-10.00%	0.08	0.10	78,000
17 May 2024	0.10	0.01	11.11%	0.08	0.10	140,905
16 May 2024	0.09	0.00	0.00%	0.08	0.09	159,600
15 May 2024	0.09	-0.005	-5.26%	0.085	0.10	190,950
14 May 2024	0.095	0.005	5.56%	0.095	0.10	319,200
13 May 2024	0.09	-0.005	-5.26%	0.08	0.095	423,854
10 May 2024	0.095	0.00	0.00%	0.09	0.095	322,500
09 May 2024	0.095	0.00	0.00%	0.095	0.095	127,000
08 May 2024	0.095	0.005	5.56%	0.095	0.095	86,000
07 May 2024	0.09	0.005	5.88%	0.085	0.095	190,000
06 May 2024	0.085	0.005	6.25%	0.08	0.085	140,950
03 May 2024	0.08	0.005	6.67%	0.07	0.08	291,800
02 May 2024	0.075	0.01	15.38%	0.07	0.075	94,850
01 May 2024	0.065	0.01	18.18%	0.055	0.065	130,015
30 Apr 2024	0.055	0.005	10.00%	0.055	0.055	27,500
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	50,000
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
25 Apr 2024	0.05	-0.005	-9.09%	0.045	0.055	37,500
24 Apr 2024	0.055	0.00	0.00%	0.055	0.055	15,100
23 Apr 2024	0.055	0.00	0.00%	0.05	0.055	15,200
22 Apr 2024	0.055	-0.005	-8.33%	0.055	0.055	31,311

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.10	0.08	0.0937069	202,664	-0.01	-10.00%
1 Month	0.05	0.10	0.045	0.0870552	153,496	0.04	80.00%
3 Months	0.045	0.10	0.03	0.067446	100,159	0.045	100.00%
6 Months	0.055	0.10	0.03	0.0609875	66,425	0.035	63.64%
1 Year	0.075	0.11	0.03	0.0676491	67,838	0.015	20.00%
3 Years	0.29	0.32	0.025	0.1283209	114,529	-0.20	-68.97%
5 Years	0.255	0.75	0.025	0.25226	241,803	-0.165	-64.71%