We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PowerStone Metals Corp | CSE:PS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.045 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 17 Dec 2024 | 0.05 | -0.025 | -33.33% | 0.05 | 0.05 | 10,000 |
| 16 Dec 2024 | 0.075 | 0.02 | 36.36% | 0.075 | 0.08 | 6,348 |
| 13 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 12 Dec 2024 | 0.055 | -0.02 | -26.67% | 0.055 | 0.06 | 9,000 |
| 11 Dec 2024 | 0.075 | -0.02 | -21.05% | 0.06 | 0.075 | 9,047 |
| 10 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.06 | 0.095 | 55,807 |
| 09 Dec 2024 | 0.09 | 0.015 | 20.00% | 0.055 | 0.095 | 19,049 |
| 06 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.09 | 189,000 |
| 05 Dec 2024 | 0.08 | 0.015 | 23.08% | 0.02 | 0.08 | 699,000 |
| 04 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 430,187 |
| 03 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 35,000 |
| 02 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 29 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 28 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 27 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 26 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 25 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 22 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 21 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 20 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 19 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.08 | 0.05 | 0.0624982 | 6,879 | -0.01 | -16.67% |
| 1 Month | 0.06 | 0.095 | 0.02 | 0.0747538 | 73,122 | -0.01 | -16.67% |
| 3 Months | 0.045 | 0.095 | 0.02 | 0.070043 | 30,019 | 0.005 | 11.11% |
| 6 Months | 0.06 | 0.095 | 0.02 | 0.0621059 | 21,087 | -0.01 | -16.67% |
| 1 Year | 0.06 | 0.095 | 0.02 | 0.0573558 | 22,521 | -0.01 | -16.67% |
| 3 Years | 0.075 | 0.12 | 0.015 | 0.0610235 | 22,267 | -0.025 | -33.33% |
| 5 Years | 0.075 | 0.12 | 0.015 | 0.0610235 | 22,267 | -0.025 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
