We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PowerStone Metals Corp | CSE:PS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 8,000 | 15:35:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 8,000 |
| 16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 14 May 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 100,000 |
| 13 May 2024 | 0.045 | -0.02 | -30.77% | 0.045 | 0.045 | 12,341 |
| 10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 08 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 787 |
| 06 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 3 |
| 30 Apr 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 3,000 |
| 29 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 25 Apr 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 461,000 |
| 24 Apr 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 1,000 |
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 38 |
| 22 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 18 Apr 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 14,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.035 | 0.0360985 | 56,171 | -0.01 | -22.22% |
| 1 Month | 0.055 | 0.07 | 0.035 | 0.0474321 | 72,271 | -0.02 | -36.36% |
| 3 Months | 0.04 | 0.075 | 0.03 | 0.0545824 | 54,113 | -0.005 | -12.50% |
| 6 Months | 0.06 | 0.075 | 0.03 | 0.0521712 | 51,479 | -0.025 | -41.67% |
| 1 Year | 0.07 | 0.09 | 0.015 | 0.0541127 | 43,151 | -0.035 | -50.00% |
| 3 Years | 0.075 | 0.12 | 0.015 | 0.0610528 | 44,923 | -0.04 | -53.33% |
| 5 Years | 0.075 | 0.12 | 0.015 | 0.0610528 | 44,923 | -0.04 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
