We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prudent Minerals Corp | CSE:PRUD | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -42.86% | 0.02 | 0.025 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 20,000 | 14:48:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.02 | -0.015 | -42.86% | 0.02 | 0.02 | 20,000 |
| 16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 94,500 |
| 14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 470 |
| 03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 5,010 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 25 Apr 2024 | 0.035 | -0.04 | -53.33% | 0.035 | 0.035 | 1,100 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 45 |
| 22 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.02 | 0.035 | 94,500 | -0.015 | -42.86% |
| 1 Month | 0.075 | 0.075 | 0.02 | 0.0350178 | 20,225 | -0.055 | -73.33% |
| 3 Months | 0.07 | 0.075 | 0.02 | 0.041798 | 9,451 | -0.05 | -71.43% |
| 6 Months | 0.04 | 0.075 | 0.02 | 0.0416179 | 11,014 | -0.02 | -50.00% |
| 1 Year | 0.13 | 0.14 | 0.02 | 0.0639761 | 11,981 | -0.11 | -84.62% |
| 3 Years | 0.35 | 0.93 | 0.02 | 0.1388513 | 15,991 | -0.33 | -94.29% |
| 5 Years | 0.35 | 0.93 | 0.02 | 0.1388513 | 15,991 | -0.33 | -94.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
