We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prudent Minerals Corp | CSE:PRUD | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 1,276 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,276 |
| 29 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 2,000 |
| 28 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 27 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 30,100 |
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 22 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,000 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 1,107,000 |
| 20 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 500 |
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 252 |
| 13 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 38 |
| 09 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.005 | 0.0098534 | 6,820 | -0.01 | -66.67% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.01 | 57,145 | -0.005 | -50.00% |
| 3 Months | 0.05 | 0.05 | 0.005 | 0.0132654 | 30,071 | -0.045 | -90.00% |
| 6 Months | 0.03 | 0.05 | 0.005 | 0.013906 | 14,120 | -0.025 | -83.33% |
| 1 Year | 0.03 | 0.075 | 0.005 | 0.0168101 | 8,092 | -0.025 | -83.33% |
| 3 Years | 0.35 | 0.93 | 0.005 | 0.1049096 | 9,800 | -0.345 | -98.57% |
| 5 Years | 0.35 | 0.93 | 0.005 | 0.1049096 | 9,800 | -0.345 | -98.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
