ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PRTI PR Technology Inc

0.10
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PR Technology Inc CSE:PRTI CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.10 0.10
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

PR Technology (PRTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.100.000.00%0.100.100
20 Dec 20240.100.000.00%0.100.100
19 Dec 20240.100.000.00%0.100.100
18 Dec 20240.100.000.00%0.100.100
17 Dec 20240.100.000.00%0.100.100
16 Dec 20240.100.000.00%0.100.100
13 Dec 20240.100.000.00%0.100.100
12 Dec 20240.100.000.00%0.100.100
11 Dec 20240.100.000.00%0.100.100
10 Dec 20240.100.000.00%0.100.100
09 Dec 20240.100.000.00%0.100.100
06 Dec 20240.100.000.00%0.100.100
05 Dec 20240.100.000.00%0.100.100
04 Dec 20240.100.000.00%0.100.100
03 Dec 20240.100.000.00%0.100.100
02 Dec 20240.100.000.00%0.100.100
29 Nov 20240.100.000.00%0.100.100
28 Nov 20240.100.000.00%0.100.100
27 Nov 20240.100.000.00%0.100.100
26 Nov 20240.100.000.00%0.100.100
25 Nov 20240.100.000.00%0.100.100
Download more PR Technology Inc Historical Data

PR Technology Inc (PRTI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.100.0000.000.00%
1 Month0.100.100.100.0000.000.00%
3 Months0.100.100.100.0000.000.00%
6 Months0.100.100.100.0000.000.00%
1 Year0.100.100.100.0000.000.00%
3 Years0.400.410.020.11631024,839-0.30-75.00%
5 Years0.050.750.020.12546087,6920.05100.00%

Your Recent History

Delayed Upgrade Clock