ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,063.61
-0.09%
Dow Jones
43,444.99
-0.70%
Gold vs US Dollar
2,562.855
0.00%
Brent Oil
71.25
0.50%
Bitcoin
91,275.01
0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Plymouth Rock Technologies Inc (PRT)

  7. Plymouth Rock Technologies Inc (PRT) Historical

PRT Plymouth Rock Technologies Inc

0.05
0.00 (0.00%)
15 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Plymouth Rock Technologies Inc CSE:PRT CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.03 0.065
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Plymouth Rock Technologies (PRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 20240.050.000.00%0.050.050
14 Nov 20240.050.000.00%0.050.050
13 Nov 20240.050.000.00%0.050.050
12 Nov 20240.050.000.00%0.050.050
11 Nov 20240.050.000.00%0.050.050
08 Nov 20240.050.000.00%0.050.050
07 Nov 20240.050.000.00%0.050.050
06 Nov 20240.050.000.00%0.050.050
05 Nov 20240.050.000.00%0.050.050
04 Nov 20240.050.000.00%0.050.050
01 Nov 20240.050.000.00%0.050.050
31 Oct 20240.050.000.00%0.050.050
30 Oct 20240.050.000.00%0.050.050
29 Oct 20240.050.000.00%0.050.050
28 Oct 20240.050.000.00%0.050.050
25 Oct 20240.050.000.00%0.050.050
24 Oct 20240.050.000.00%0.050.050
23 Oct 20240.050.000.00%0.050.050
22 Oct 20240.050.000.00%0.050.050
21 Oct 20240.050.000.00%0.050.050
18 Oct 20240.050.000.00%0.050.050
17 Oct 20240.050.000.00%0.050.050
16 Oct 20240.050.000.00%0.050.050
Download more Plymouth Rock Technologies Inc Historical Data

Plymouth Rock Technologies Inc (PRT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.050.0000.000.00%
1 Month0.050.050.050.0000.000.00%
3 Months0.050.050.050.0000.000.00%
6 Months0.050.050.050.0000.000.00%
1 Year0.050.050.050.0000.000.00%
3 Years0.3950.3950.0350.15943520,827-0.345-87.34%
5 Years0.501.820.0350.581385179,757-0.45-90.00%

Your Recent History

CSE
PRT
Plymouth Rock Technologies
LSE
MVR2
Marwyn Value Investors
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved