We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospect Ridge Resources Corp | CSE:PRR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 147,000 | 17:29:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 147,000 |
| 23 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 471,000 |
| 20 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 1,410,001 |
| 19 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 184,000 |
| 18 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 14,000 |
| 17 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 26,000 |
| 16 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 169,000 |
| 13 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 203,000 |
| 12 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 86,000 |
| 11 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 10,000 |
| 10 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 193,000 |
| 09 Dec 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 803,100 |
| 06 Dec 2024 | 0.045 | -0.01 | -18.18% | 0.04 | 0.055 | 353,000 |
| 05 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 10,715 |
| 04 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 5,000 |
| 03 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 76,000 |
| 02 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 11,672 |
| 29 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 10,000 |
| 28 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 8,000 |
| 27 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 6,000 |
| 26 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 16,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.035 | 0.0389763 | 421,000 | -0.01 | -20.00% |
| 1 Month | 0.045 | 0.055 | 0.035 | 0.0394409 | 203,274 | -0.005 | -11.11% |
| 3 Months | 0.145 | 0.145 | 0.035 | 0.0602696 | 169,399 | -0.105 | -72.41% |
| 6 Months | 0.19 | 0.25 | 0.035 | 0.0936071 | 103,597 | -0.15 | -78.95% |
| 1 Year | 0.115 | 0.25 | 0.035 | 0.1127869 | 71,592 | -0.075 | -65.22% |
| 3 Years | 0.93 | 1.00 | 0.035 | 0.187669 | 54,964 | -0.89 | -95.70% |
| 5 Years | 0.39 | 2.75 | 0.035 | 0.3170606 | 53,197 | -0.35 | -89.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
