Prospect Ridge Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Prospect Ridge Resources Corp	CSE:PRR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.63%	0.195	0.19	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.19	0.20	98,000	19:50:13

Prospect Ridge Resources (PRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.195	0.005	2.63%	0.19	0.20	98,000
08 May 2024	0.19	-0.015	-7.32%	0.19	0.20	26,000
07 May 2024	0.205	0.005	2.50%	0.20	0.205	5,000
06 May 2024	0.20	0.01	5.26%	0.20	0.205	8,000
03 May 2024	0.19	0.00	0.00%	0.19	0.20	14,000
02 May 2024	0.19	-0.015	-7.32%	0.19	0.215	86,000
01 May 2024	0.205	0.005	2.50%	0.205	0.21	6,249
30 Apr 2024	0.20	0.005	2.56%	0.20	0.205	3,000
29 Apr 2024	0.195	-0.01	-4.88%	0.195	0.205	71,000
26 Apr 2024	0.205	0.005	2.50%	0.195	0.205	69,500
25 Apr 2024	0.20	-0.005	-2.44%	0.195	0.205	34,500
24 Apr 2024	0.205	-0.025	-10.87%	0.205	0.23	10,000
23 Apr 2024	0.23	0.02	9.52%	0.23	0.23	2,500
22 Apr 2024	0.21	0.02	10.53%	0.21	0.225	38,300
19 Apr 2024	0.19	-0.01	-5.00%	0.19	0.20	61,000
18 Apr 2024	0.20	0.01	5.26%	0.195	0.20	43,500
17 Apr 2024	0.19	-0.01	-5.00%	0.19	0.20	47,500
16 Apr 2024	0.20	0.00	0.00%	0.195	0.20	86,500
15 Apr 2024	0.20	0.01	5.26%	0.19	0.20	183,500
12 Apr 2024	0.19	0.00	0.00%	0.18	0.20	106,100
11 Apr 2024	0.19	-0.02	-9.52%	0.19	0.205	223,728
10 Apr 2024	0.21	0.05	31.25%	0.165	0.21	139,912

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.215	0.19	0.1911151	27,800	-0.02	-9.30%
1 Month	0.205	0.23	0.18	0.1954822	56,294	-0.01	-4.88%
3 Months	0.14	0.23	0.11	0.163432	43,138	0.055	39.29%
6 Months	0.15	0.23	0.09	0.1459767	35,956	0.045	30.00%
1 Year	0.13	0.23	0.09	0.1410384	36,502	0.065	50.00%
3 Years	0.43	2.75	0.09	0.4165598	46,860	-0.235	-54.65%
5 Years	0.43	2.75	0.09	0.4165598	46,860	-0.235	-54.65%