We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prime Drink Group Corp | CSE:PRME | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.27% | 0.215 | 0.21 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.215 | 0.205 | 0.215 | 107,039 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.215 | -0.005 | -2.27% | 0.205 | 0.215 | 107,039 |
| 23 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 231,941 |
| 20 Dec 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.22 | 320,266 |
| 19 Dec 2024 | 0.215 | -0.015 | -6.52% | 0.21 | 0.23 | 394,107 |
| 18 Dec 2024 | 0.23 | -0.015 | -6.12% | 0.195 | 0.245 | 1,209,087 |
| 17 Dec 2024 | 0.245 | -0.015 | -5.77% | 0.24 | 0.265 | 675,329 |
| 16 Dec 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.265 | 274,581 |
| 13 Dec 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.265 | 281,979 |
| 12 Dec 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.275 | 413,178 |
| 11 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.29 | 572,502 |
| 10 Dec 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.27 | 451,239 |
| 09 Dec 2024 | 0.265 | -0.015 | -5.36% | 0.26 | 0.285 | 675,047 |
| 06 Dec 2024 | 0.28 | -0.005 | -1.75% | 0.275 | 0.285 | 252,805 |
| 05 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.295 | 319,505 |
| 04 Dec 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.30 | 576,129 |
| 03 Dec 2024 | 0.295 | 0.00 | 0.00% | 0.285 | 0.295 | 374,975 |
| 02 Dec 2024 | 0.295 | -0.01 | -3.28% | 0.29 | 0.31 | 448,946 |
| 29 Nov 2024 | 0.305 | 0.00 | 0.00% | 0.295 | 0.31 | 519,839 |
| 28 Nov 2024 | 0.305 | -0.01 | -3.17% | 0.30 | 0.315 | 856,549 |
| 27 Nov 2024 | 0.315 | 0.00 | 0.00% | 0.285 | 0.32 | 2,046,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.265 | 0.195 | 0.2295394 | 566,146 | -0.05 | -18.87% |
| 1 Month | 0.35 | 0.355 | 0.195 | 0.2834023 | 694,617 | -0.135 | -38.57% |
| 3 Months | 0.16 | 0.46 | 0.16 | 0.2748195 | 707,118 | 0.055 | 34.38% |
| 6 Months | 0.16 | 0.46 | 0.16 | 0.2748195 | 331,111 | 0.055 | 34.38% |
| 1 Year | 0.11 | 0.46 | 0.10 | 0.2668886 | 177,233 | 0.105 | 95.45% |
| 3 Years | 0.175 | 0.46 | 0.09 | 0.2251967 | 129,398 | 0.04 | 22.86% |
| 5 Years | 0.175 | 0.46 | 0.09 | 0.2251967 | 129,398 | 0.04 | 22.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
