We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park Lawn Company Limited | CSE:PRL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.92 | 20.02 | 21.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 182 |
| 24 Jun 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 413 |
| 21 Jun 2024 | 21.92 | -0.67 | -2.97% | 21.78 | 22.35 | 2,678 |
| 20 Jun 2024 | 22.59 | -0.06 | -0.26% | 22.59 | 23.04 | 1,277 |
| 19 Jun 2024 | 22.65 | -0.10 | -0.44% | 22.65 | 22.65 | 523 |
| 18 Jun 2024 | 22.75 | 0.20 | 0.89% | 22.75 | 23.04 | 1,247 |
| 17 Jun 2024 | 22.55 | -0.27 | -1.18% | 22.43 | 22.72 | 1,470 |
| 14 Jun 2024 | 22.82 | -0.39 | -1.68% | 22.76 | 23.01 | 1,885 |
| 13 Jun 2024 | 23.21 | -0.01 | -0.04% | 23.21 | 23.30 | 373 |
| 12 Jun 2024 | 23.22 | 0.29 | 1.26% | 22.95 | 23.22 | 3,372 |
| 11 Jun 2024 | 22.93 | -1.17 | -4.85% | 22.93 | 23.00 | 776 |
| 10 Jun 2024 | 24.10 | 0.15 | 0.63% | 24.10 | 24.50 | 3,339 |
| 07 Jun 2024 | 23.95 | -0.59 | -2.40% | 23.75 | 24.29 | 1,616 |
| 06 Jun 2024 | 24.54 | 0.09 | 0.37% | 24.54 | 25.00 | 3,598 |
| 05 Jun 2024 | 24.45 | 3.45 | 16.43% | 20.00 | 24.50 | 838,832 |
| 04 Jun 2024 | 21.00 | 0.30 | 1.45% | 20.40 | 21.00 | 1,867 |
| 03 Jun 2024 | 20.70 | -0.53 | -2.50% | 20.65 | 21.75 | 2,167 |
| 31 May 2024 | 21.23 | 0.86 | 4.22% | 20.95 | 21.33 | 3,677 |
| 30 May 2024 | 20.37 | -0.35 | -1.69% | 19.92 | 20.65 | 5,132 |
| 29 May 2024 | 20.72 | -1.18 | -5.39% | 20.69 | 21.26 | 1,520 |
| 28 May 2024 | 21.90 | -0.20 | -0.90% | 21.72 | 22.08 | 3,119 |
| 27 May 2024 | 22.10 | -0.29 | -1.30% | 22.10 | 22.40 | 874 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.65 | 23.04 | 21.78 | 22.16 | 1,015 | -0.73 | -3.22% |
| 1 Month | 21.26 | 25.00 | 19.92 | 24.36 | 43,797 | 0.66 | 3.10% |
| 3 Months | 16.62 | 28.97 | 16.34 | 24.22 | 16,352 | 5.30 | 31.89% |
| 6 Months | 8.60 | 28.97 | 8.60 | 23.79 | 8,071 | 13.32 | 154.88% |
| 1 Year | 7.06 | 28.97 | 7.06 | 23.40 | 4,142 | 14.86 | 210.48% |
| 3 Years | 10.42 | 28.97 | 7.06 | 22.32 | 1,697 | 11.50 | 110.36% |
| 5 Years | 8.80 | 28.97 | 6.05 | 21.31 | 1,771 | 13.12 | 149.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
