We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park Lawn Company Limited | CSE:PRL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 1.39% | 37.18 | 35.68 | 38.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.18 | 37.18 | 37.18 | 482 | 18:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 37.18 | 0.51 | 1.39% | 37.18 | 37.18 | 482 |
| 23 Dec 2024 | 36.67 | 0.41 | 1.13% | 36.51 | 37.12 | 1,057 |
| 20 Dec 2024 | 36.26 | 0.30 | 0.83% | 36.00 | 36.69 | 1,870 |
| 19 Dec 2024 | 35.96 | 2.15 | 6.36% | 34.18 | 36.08 | 1,464 |
| 18 Dec 2024 | 33.81 | -3.22 | -8.70% | 33.81 | 34.23 | 1,276 |
| 17 Dec 2024 | 37.03 | 0.00 | 0.00% | 37.03 | 37.03 | 1,029 |
| 16 Dec 2024 | 37.03 | 0.18 | 0.49% | 36.62 | 37.04 | 1,653 |
| 13 Dec 2024 | 36.85 | -0.54 | -1.44% | 36.84 | 36.97 | 1,662 |
| 12 Dec 2024 | 37.39 | 0.90 | 2.47% | 37.18 | 37.50 | 1,372 |
| 11 Dec 2024 | 36.49 | 1.54 | 4.41% | 36.24 | 36.49 | 806 |
| 10 Dec 2024 | 34.95 | -1.29 | -3.56% | 34.95 | 35.00 | 1,153 |
| 09 Dec 2024 | 36.24 | -0.30 | -0.82% | 36.17 | 36.24 | 1,830 |
| 06 Dec 2024 | 36.54 | -0.99 | -2.64% | 36.50 | 36.54 | 1,302 |
| 05 Dec 2024 | 37.53 | 0.09 | 0.24% | 37.53 | 37.53 | 963 |
| 04 Dec 2024 | 37.44 | -0.55 | -1.45% | 37.44 | 38.48 | 1,382 |
| 03 Dec 2024 | 37.99 | 1.62 | 4.45% | 36.27 | 38.33 | 7,059 |
| 02 Dec 2024 | 36.37 | -2.27 | -5.87% | 36.28 | 38.09 | 9,129 |
| 29 Nov 2024 | 38.64 | -0.31 | -0.80% | 38.33 | 38.87 | 1,941 |
| 28 Nov 2024 | 38.95 | 2.14 | 5.81% | 37.53 | 38.95 | 2,114 |
| 27 Nov 2024 | 36.81 | -0.20 | -0.54% | 36.395 | 37.02 | 4,700 |
| 26 Nov 2024 | 37.01 | -0.44 | -1.17% | 37.00 | 37.31 | 2,303 |
| 25 Nov 2024 | 37.45 | -1.84 | -4.68% | 37.45 | 38.67 | 9,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.03 | 37.18 | 33.81 | 35.91 | 1,339 | 0.15 | 0.41% |
| 1 Month | 37.28 | 38.95 | 33.81 | 36.94 | 2,303 | -0.10 | -0.27% |
| 3 Months | 28.16 | 40.07 | 27.80 | 35.77 | 3,062 | 9.02 | 32.03% |
| 6 Months | 21.92 | 40.07 | 21.92 | 32.15 | 2,378 | 15.26 | 69.62% |
| 1 Year | 8.60 | 40.07 | 8.60 | 25.70 | 5,253 | 28.58 | 332.33% |
| 3 Years | 12.30 | 40.07 | 7.06 | 24.61 | 1,875 | 24.88 | 202.28% |
| 5 Years | 11.00 | 40.07 | 7.06 | 24.18 | 1,275 | 26.18 | 238.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
