We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prismo Metals Inc | CSE:PRIZ | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 0.115 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 21,500 | 17:15:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 21,500 |
| 09 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 52,500 |
| 08 Jan 2025 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 11,000 |
| 07 Jan 2025 | 0.11 | -0.015 | -12.00% | 0.11 | 0.125 | 199,389 |
| 06 Jan 2025 | 0.125 | -0.005 | -3.85% | 0.12 | 0.13 | 48,500 |
| 03 Jan 2025 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 20,099 |
| 02 Jan 2025 | 0.125 | 0.015 | 13.64% | 0.115 | 0.125 | 112,471 |
| 31 Dec 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 234,000 |
| 30 Dec 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 72,000 |
| 27 Dec 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 32,080 |
| 24 Dec 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 15,000 |
| 23 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 19,000 |
| 20 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 109,288 |
| 19 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 45,000 |
| 18 Dec 2024 | 0.115 | -0.01 | -8.00% | 0.11 | 0.12 | 83,000 |
| 17 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 20,000 |
| 16 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 24,000 |
| 13 Dec 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 24,500 |
| 12 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.11 | 0.1143651 | 66,298 | -0.01 | -8.00% |
| 1 Month | 0.13 | 0.13 | 0.105 | 0.1158796 | 65,990 | -0.015 | -11.54% |
| 3 Months | 0.20 | 0.20 | 0.105 | 0.1609197 | 103,773 | -0.085 | -42.50% |
| 6 Months | 0.185 | 0.28 | 0.105 | 0.1905221 | 98,043 | -0.07 | -37.84% |
| 1 Year | 0.145 | 0.28 | 0.105 | 0.1880499 | 73,331 | -0.03 | -20.69% |
| 3 Years | 0.33 | 0.73 | 0.105 | 0.2801231 | 81,369 | -0.215 | -65.15% |
| 5 Years | 0.25 | 0.88 | 0.105 | 0.2863006 | 63,727 | -0.135 | -54.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
