ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
P2P Group Ltd	CSE:PPB	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	1,000	20:33:00

P2P (PPB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.06	0.00	0.00%	0.06	0.06	1,000
31 Dec 2024	0.06	0.00	0.00%	0.06	0.06	6,000
30 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
27 Dec 2024	0.06	0.00	0.00%	0.06	0.06	10,000
24 Dec 2024	0.06	0.00	0.00%	0.045	0.06	22,250
23 Dec 2024	0.06	0.005	9.09%	0.05	0.07	94,000
20 Dec 2024	0.055	0.00	0.00%	0.055	0.055	354
19 Dec 2024	0.055	0.005	10.00%	0.055	0.055	26,050
18 Dec 2024	0.05	-0.02	-28.57%	0.05	0.07	2,905
17 Dec 2024	0.07	0.00	0.00%	0.06	0.07	234,000
16 Dec 2024	0.07	0.015	27.27%	0.07	0.07	1,015
13 Dec 2024	0.055	-0.015	-21.43%	0.055	0.07	27,000
12 Dec 2024	0.07	0.015	27.27%	0.07	0.07	1,000
11 Dec 2024	0.055	0.00	0.00%	0.055	0.055	100
10 Dec 2024	0.055	-0.005	-8.33%	0.055	0.055	249,000
09 Dec 2024	0.06	-0.01	-14.29%	0.06	0.06	2,000
06 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
05 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
04 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
03 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.06	0.06	5,333	0.00	0.00%
1 Month	0.07	0.07	0.045	0.0612115	39,746	-0.01	-14.29%
3 Months	0.07	0.075	0.045	0.0659325	23,022	-0.01	-14.29%
6 Months	0.04	0.09	0.015	0.063152	28,375	0.02	50.00%
1 Year	0.03	0.09	0.01	0.0582951	16,041	0.03	100.00%
3 Years	0.15	0.46	0.01	0.0518028	17,111	-0.09	-60.00%
5 Years	0.15	0.46	0.01	0.0518028	17,111	-0.09	-60.00%