Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| POWR Lithium Corp | CSE:POWR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -20.00% | 0.04 | 0.035 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 18,560 | 17:27:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 18,560 |
| 24 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 21 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 20 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 19 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 75 |
| 18 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 17 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 14 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 13 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 12 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 11 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 10 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 07 Mar 2025 | 0.05 | -0.015 | -23.08% | 0.05 | 0.05 | 13,250 |
| 06 Mar 2025 | 0.065 | 0.015 | 30.00% | 0.05 | 0.07 | 49,543 |
| 05 Mar 2025 | 0.05 | 0.02 | 66.67% | 0.04 | 0.05 | 44,764 |
| 04 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.045 | 8,250 |
| 28 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,775 |
| 27 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 26 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.05 | 15 | -0.01 | -20.00% |
| 1 Month | 0.03 | 0.07 | 0.03 | 0.0525977 | 6,407 | 0.01 | 33.33% |
| 3 Months | 0.05 | 0.07 | 0.03 | 0.0471102 | 7,368 | -0.01 | -20.00% |
| 6 Months | 0.03 | 0.10 | 0.03 | 0.0550532 | 10,947 | 0.01 | 33.33% |
| 1 Year | 0.07 | 0.14 | 0.02 | 0.0646734 | 13,933 | -0.03 | -42.86% |
| 3 Years | 0.49 | 1.04 | 0.02 | 0.4190239 | 61,076 | -0.45 | -91.84% |
| 5 Years | 0.49 | 1.04 | 0.02 | 0.4190239 | 61,076 | -0.45 | -91.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
