We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| POWR Lithium Corp | CSE:POWR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.04 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 07 Mar 2025 | 0.05 | -0.015 | -23.08% | 0.05 | 0.05 | 13,250 |
| 06 Mar 2025 | 0.065 | 0.015 | 30.00% | 0.05 | 0.07 | 49,543 |
| 05 Mar 2025 | 0.05 | 0.02 | 66.67% | 0.04 | 0.05 | 44,764 |
| 04 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.045 | 8,250 |
| 28 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,775 |
| 27 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 26 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,481 |
| 25 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 7 |
| 24 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 Feb 2025 | 0.03 | -0.015 | -33.33% | 0.03 | 0.035 | 16,017 |
| 13 Feb 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 10,001 |
| 12 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 11 Feb 2025 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.07 | 0.03 | 0.0569093 | 21,511 | 0.02 | 66.67% |
| 1 Month | 0.035 | 0.07 | 0.03 | 0.0483949 | 9,426 | 0.015 | 42.86% |
| 3 Months | 0.055 | 0.07 | 0.03 | 0.0480577 | 11,262 | -0.005 | -9.09% |
| 6 Months | 0.03 | 0.10 | 0.02 | 0.0538354 | 11,730 | 0.02 | 66.67% |
| 1 Year | 0.095 | 0.14 | 0.02 | 0.064932 | 14,238 | -0.045 | -47.37% |
| 3 Years | 0.49 | 1.04 | 0.02 | 0.4190246 | 61,992 | -0.44 | -89.80% |
| 5 Years | 0.49 | 1.04 | 0.02 | 0.4190246 | 61,992 | -0.44 | -89.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
