ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
POWR Lithium Corp	CSE:POWR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-20.00%	0.06	0.06	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.06	0.075	345,000	16:40:20

POWR Lithium (POWR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jul 2024	0.075	0.005	7.14%	0.075	0.075	4,665
28 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
27 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
26 Jun 2024	0.07	-0.005	-6.67%	0.07	0.07	25,000
25 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
24 Jun 2024	0.075	0.00	0.00%	0.075	0.075	206,450
21 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
20 Jun 2024	0.075	0.00	0.00%	0.075	0.075	1,050
19 Jun 2024	0.075	-0.005	-6.25%	0.075	0.075	54,000
18 Jun 2024	0.08	0.005	6.67%	0.08	0.10	61,069
17 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
14 Jun 2024	0.075	0.00	0.00%	0.075	0.075	1,000
13 Jun 2024	0.075	-0.025	-25.00%	0.075	0.075	2,002
12 Jun 2024	0.10	0.005	5.26%	0.095	0.10	56,200
11 Jun 2024	0.095	0.015	18.75%	0.08	0.095	48,438
10 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
07 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
06 Jun 2024	0.08	-0.06	-42.86%	0.08	0.08	2,000
05 Jun 2024	0.14	0.07	100.00%	0.08	0.14	106,000
04 Jun 2024	0.07	0.00	0.00%	0.07	0.07	1
03 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.06	0.0707863	14,833	-0.01	-14.29%
1 Month	0.08	0.14	0.06	0.0916482	47,323	-0.02	-25.00%
3 Months	0.075	0.14	0.05	0.0797778	26,909	-0.015	-20.00%
6 Months	0.185	0.25	0.05	0.1821805	105,476	-0.125	-67.57%
1 Year	0.16	0.27	0.05	0.1852406	77,279	-0.10	-62.50%
3 Years	0.49	1.04	0.05	0.43973	86,792	-0.43	-87.76%
5 Years	0.49	1.04	0.05	0.43973	86,792	-0.43	-87.76%