ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

POT Potent Ventures Inc

0.02
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Potent Ventures Inc CSE:POT CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02 0.015 0.025
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Potent Ventures (POT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.020.000.00%0.020.020
20 Dec 20240.020.000.00%0.020.020
19 Dec 20240.020.000.00%0.020.020
18 Dec 20240.020.000.00%0.020.020
17 Dec 20240.020.000.00%0.020.020
16 Dec 20240.020.000.00%0.020.020
13 Dec 20240.020.000.00%0.020.020
12 Dec 20240.020.000.00%0.020.020
11 Dec 20240.020.000.00%0.020.020
10 Dec 20240.020.000.00%0.020.020
09 Dec 20240.020.000.00%0.020.020
06 Dec 20240.020.000.00%0.020.020
05 Dec 20240.020.000.00%0.020.020
04 Dec 20240.020.000.00%0.020.020
03 Dec 20240.020.000.00%0.020.020
02 Dec 20240.020.000.00%0.020.020
29 Nov 20240.020.000.00%0.020.020
28 Nov 20240.020.000.00%0.020.020
27 Nov 20240.020.000.00%0.020.020
26 Nov 20240.020.000.00%0.020.020
25 Nov 20240.020.000.00%0.020.020
Download more Potent Ventures Inc Historical Data

Potent Ventures Inc (POT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.020.0000.000.00%
1 Month0.020.020.020.0000.000.00%
3 Months0.020.020.020.0000.000.00%
6 Months0.020.020.020.0000.000.00%
1 Year0.020.020.020.0000.000.00%
3 Years0.0350.040.0150.025817910,442-0.015-42.86%
5 Years0.0250.470.0150.10852158,966-0.005-20.00%

Your Recent History

Delayed Upgrade Clock