Poda Holdings Inc Share Price History - Historical Data for PODA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Poda Holdings Inc (PODA)
Poda Holdings Inc (PODA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Poda Holdings Inc	CSE:PODA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.355	0.35	0.365

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Poda (PODA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.355	0.00	0.00%	0.355	0.355	0
07 Mar 2025	0.355	0.00	0.00%	0.355	0.355	0
06 Mar 2025	0.355	0.00	0.00%	0.355	0.355	0
05 Mar 2025	0.355	0.00	0.00%	0.355	0.355	0
04 Mar 2025	0.355	0.00	0.00%	0.355	0.355	0
03 Mar 2025	0.355	0.00	0.00%	0.355	0.355	0
28 Feb 2025	0.355	0.00	0.00%	0.355	0.355	0
27 Feb 2025	0.355	0.00	0.00%	0.355	0.355	0
26 Feb 2025	0.355	0.00	0.00%	0.355	0.355	0
25 Feb 2025	0.355	0.00	0.00%	0.355	0.355	0
24 Feb 2025	0.355	0.00	0.00%	0.355	0.355	0
21 Feb 2025	0.355	0.00	0.00%	0.355	0.355	0
20 Feb 2025	0.355	0.00	0.00%	0.355	0.355	0
19 Feb 2025	0.355	0.00	0.00%	0.355	0.355	0
18 Feb 2025	0.355	0.00	0.00%	0.355	0.355	0
14 Feb 2025	0.355	0.00	0.00%	0.355	0.355	0
13 Feb 2025	0.355	0.00	0.00%	0.355	0.355	0
12 Feb 2025	0.355	0.00	0.00%	0.355	0.355	0
11 Feb 2025	0.355	0.00	0.00%	0.355	0.355	0

Download more Poda Holdings Inc Historical Data

Poda Holdings Inc (PODA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.355	0.355	0.00	0	0.00	0.00%
1 Month	0.355	0.355	0.355	0.00	0	0.00	0.00%
3 Months	0.355	0.355	0.355	0.00	0	0.00	0.00%
6 Months	0.355	0.355	0.355	0.00	0	0.00	0.00%
1 Year	0.355	0.355	0.355	0.00	0	0.00	0.00%
3 Years	0.14	0.37	0.12	0.289471	19,585	0.215	153.57%
5 Years	0.75	2.71	0.12	0.576916	47,929	-0.395	-52.67%

Excelerate Energy

Regiao Autnoma dos Acore...

Res.mtg 16 B1aa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions