Pan American Energy Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pan American Energy Corp	CSE:PNRG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.195	0.19	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.19	0.20	179,040	20:59:59

Pan American Energy (PNRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.195	0.00	0.00%	0.19	0.20	179,040
09 May 2024	0.195	-0.015	-7.14%	0.195	0.22	94,200
08 May 2024	0.21	0.015	7.69%	0.20	0.22	46,510
07 May 2024	0.195	0.005	2.63%	0.195	0.205	20,000
06 May 2024	0.19	-0.005	-2.56%	0.185	0.21	104,500
03 May 2024	0.195	0.03	18.18%	0.175	0.195	65,700
02 May 2024	0.165	-0.005	-2.94%	0.165	0.18	40,000
01 May 2024	0.17	-0.01	-5.56%	0.16	0.18	45,550
30 Apr 2024	0.18	0.015	9.09%	0.17	0.195	111,040
29 Apr 2024	0.165	0.015	10.00%	0.155	0.20	181,142
26 Apr 2024	0.15	0.005	3.45%	0.15	0.155	44,500
25 Apr 2024	0.145	-0.01	-6.45%	0.135	0.155	98,255
24 Apr 2024	0.155	0.00	0.00%	0.14	0.155	82,500
23 Apr 2024	0.155	0.015	10.71%	0.145	0.155	26,500
22 Apr 2024	0.14	-0.01	-6.67%	0.14	0.155	66,700
19 Apr 2024	0.15	0.01	7.14%	0.145	0.15	152,316
18 Apr 2024	0.14	-0.005	-3.45%	0.14	0.15	58,000
17 Apr 2024	0.145	-0.025	-14.71%	0.145	0.17	311,000
16 Apr 2024	0.17	-0.005	-2.86%	0.17	0.175	133,830
15 Apr 2024	0.175	0.005	2.94%	0.165	0.175	166,509
12 Apr 2024	0.17	0.00	0.00%	0.16	0.175	183,010

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.22	0.175	0.1955293	66,182	0.02	11.43%
1 Month	0.17	0.22	0.135	0.1649509	101,588	0.025	14.71%
3 Months	0.46	0.50	0.135	0.3242032	222,902	-0.265	-57.61%
6 Months	0.50	0.60	0.135	0.4532287	261,675	-0.305	-61.00%
1 Year	0.64	0.64	0.135	0.4619908	155,137	-0.445	-69.53%
3 Years	0.15	1.60	0.135	0.5516166	122,208	0.045	30.00%
5 Years	0.15	1.60	0.135	0.5516166	122,208	0.045	30.00%