Pan American Energy Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pan American Energy Corp	CSE:PNRG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-24.00%	0.19	0.19	0.205

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.18	0.21	191,053	19:41:58

Pan American Energy (PNRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	0.19	-0.06	-24.00%	0.18	0.25	191,053
14 Nov 2024	0.25	0.00	0.00%	0.225	0.25	3,700
13 Nov 2024	0.25	-0.15	-37.50%	0.25	0.35	118,397
12 Nov 2024	0.40	0.00	0.00%	0.40	0.45	1,000
11 Nov 2024	0.40	-0.05	-11.11%	0.40	0.40	1,500
08 Nov 2024	0.45	0.00	0.00%	0.45	0.45	700
07 Nov 2024	0.45	0.00	0.00%	0.45	0.45	2,300
06 Nov 2024	0.45	0.00	0.00%	0.45	0.45	3,900
05 Nov 2024	0.45	0.00	0.00%	0.45	0.45	0
04 Nov 2024	0.45	0.00	0.00%	0.45	0.45	100
01 Nov 2024	0.45	0.00	0.00%	0.45	0.45	800
31 Oct 2024	0.45	0.05	12.50%	0.45	0.45	150
30 Oct 2024	0.40	0.00	0.00%	0.40	0.45	1,100
29 Oct 2024	0.40	0.00	0.00%	0.40	0.45	2,600
28 Oct 2024	0.40	-0.05	-11.11%	0.40	0.40	1,000
25 Oct 2024	0.45	0.00	0.00%	0.40	0.45	4,400
24 Oct 2024	0.45	0.00	0.00%	0.45	0.45	1,830
23 Oct 2024	0.45	0.10	28.57%	0.45	0.45	10,100
22 Oct 2024	0.35	-0.10	-22.22%	0.35	0.40	2,200
21 Oct 2024	0.45	0.05	12.50%	0.40	0.45	2,205
18 Oct 2024	0.40	0.00	0.00%	0.35	0.40	4,750
17 Oct 2024	0.40	0.00	0.00%	0.40	0.40	12,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.45	0.18	0.2541102	250,594	-0.26	-57.78%
1 Month	0.40	0.45	0.18	0.2949174	81,366	-0.21	-52.50%
3 Months	0.45	0.65	0.18	0.389518	59,178	-0.26	-57.78%
6 Months	1.85	1.90	0.18	0.731223	80,495	-1.66	-89.73%
1 Year	5.00	6.00	0.18	3.60	169,098	-4.81	-96.20%
3 Years	1.50	16.00	0.18	4.76	112,752	-1.31	-87.33%
5 Years	1.50	16.00	0.18	4.76	112,752	-1.31	-87.33%