Pan American Energy Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pan American Energy Corp	CSE:PNRG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.11	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.12	0.12	2,001	21:00:13

Pan American Energy (PNRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.12	0.00	0.00%	0.12	0.12	2,001
19 Dec 2024	0.12	0.00	0.00%	0.12	0.12	2,014
18 Dec 2024	0.12	-0.02	-14.29%	0.12	0.14	8,700
17 Dec 2024	0.14	0.025	21.74%	0.11	0.14	4,579
16 Dec 2024	0.115	0.015	15.00%	0.105	0.115	16,410
13 Dec 2024	0.10	-0.04	-28.57%	0.10	0.14	259,500
12 Dec 2024	0.14	-0.035	-20.00%	0.14	0.18	29,540
11 Dec 2024	0.175	0.00	0.00%	0.175	0.175	251
10 Dec 2024	0.175	0.005	2.94%	0.17	0.175	15,500
09 Dec 2024	0.17	0.01	6.25%	0.17	0.17	5,030
06 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
05 Dec 2024	0.16	-0.02	-11.11%	0.15	0.18	46,150
04 Dec 2024	0.18	0.005	2.86%	0.18	0.18	3,100
03 Dec 2024	0.175	0.005	2.94%	0.175	0.19	21,269
02 Dec 2024	0.17	-0.01	-5.56%	0.165	0.185	67,620
29 Nov 2024	0.18	-0.04	-18.18%	0.18	0.225	48,100
28 Nov 2024	0.22	-0.02	-8.33%	0.22	0.23	5,001
27 Nov 2024	0.24	-0.015	-5.88%	0.205	0.24	7,001
26 Nov 2024	0.255	0.07	37.84%	0.19	0.255	20,021
25 Nov 2024	0.185	0.005	2.78%	0.185	0.21	10,702
22 Nov 2024	0.18	-0.01	-5.26%	0.18	0.225	22,200
21 Nov 2024	0.19	-0.06	-24.00%	0.17	0.24	131,387

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.14	0.10	0.1022101	58,241	-0.005	-4.00%
1 Month	0.225	0.255	0.10	0.1403608	29,634	-0.105	-46.67%
3 Months	0.50	0.50	0.10	0.267851	50,888	-0.38	-76.00%
6 Months	1.00	1.00	0.10	0.5363371	70,865	-0.88	-88.00%
1 Year	5.20	6.00	0.10	3.46	165,821	-5.08	-97.69%
3 Years	1.50	16.00	0.10	4.69	109,761	-1.38	-92.00%
5 Years	1.50	16.00	0.10	4.69	109,761	-1.38	-92.00%