We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pangea Natural Foods Inc | CSE:PNGA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 173,500 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 173,500 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,000 |
| 06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,800 |
| 01 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 1,000 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 6,000 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,000 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 447,000 |
| 23 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 88,000 |
| 22 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 225,500 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,000 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 205,000 |
| 16 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 301,000 |
| 15 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 673 |
| 12 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 5,000 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 311 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 412 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 1,933 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.015 | 0.0248595 | 86,153 | -0.025 | -62.50% |
| 3 Months | 0.085 | 0.10 | 0.015 | 0.0396471 | 47,328 | -0.07 | -82.35% |
| 6 Months | 0.12 | 0.13 | 0.015 | 0.0699354 | 36,593 | -0.105 | -87.50% |
| 1 Year | 0.20 | 0.22 | 0.015 | 0.1010803 | 24,867 | -0.185 | -92.50% |
| 3 Years | 0.15 | 0.50 | 0.015 | 0.1472398 | 24,887 | -0.135 | -90.00% |
| 5 Years | 0.15 | 0.50 | 0.015 | 0.1472398 | 24,887 | -0.135 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
