We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | CSE:PMET | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -3.69% | 3.39 | 3.39 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.49 | 3.34 | 3.46 | 2,189 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.39 | -0.13 | -3.69% | 3.34 | 3.49 | 2,189 |
| 19 Dec 2024 | 3.52 | 0.07 | 1.88% | 3.32 | 3.57 | 3,340 |
| 18 Dec 2024 | 3.455 | 0.77 | 28.44% | 3.215 | 3.73 | 34,171 |
| 17 Dec 2024 | 2.69 | -0.07 | -2.54% | 2.69 | 2.69 | 200 |
| 16 Dec 2024 | 2.76 | -0.06 | -2.13% | 2.74 | 2.83 | 1,379 |
| 13 Dec 2024 | 2.82 | -0.05 | -1.74% | 2.80 | 2.86 | 3,100 |
| 12 Dec 2024 | 2.87 | 0.16 | 5.90% | 2.79 | 2.89 | 900 |
| 11 Dec 2024 | 2.71 | -0.10 | -3.56% | 2.69 | 2.77 | 1,531 |
| 10 Dec 2024 | 2.81 | -0.12 | -3.93% | 2.81 | 2.93 | 2,750 |
| 09 Dec 2024 | 2.925 | 0.13 | 4.46% | 2.925 | 2.965 | 827 |
| 06 Dec 2024 | 2.80 | 0.12 | 4.48% | 2.71 | 2.83 | 4,485 |
| 05 Dec 2024 | 2.68 | -0.01 | -0.19% | 2.64 | 2.68 | 515 |
| 04 Dec 2024 | 2.685 | -0.17 | -5.79% | 2.635 | 2.72 | 1,502 |
| 03 Dec 2024 | 2.85 | 0.16 | 5.95% | 2.63 | 2.92 | 5,946 |
| 02 Dec 2024 | 2.69 | -0.03 | -1.10% | 2.62 | 2.69 | 1,100 |
| 29 Nov 2024 | 2.72 | 0.24 | 9.68% | 2.70 | 2.72 | 518 |
| 28 Nov 2024 | 2.48 | 0.12 | 4.86% | 2.48 | 2.48 | 221 |
| 27 Nov 2024 | 2.365 | 0.01 | 0.21% | 2.365 | 2.365 | 443 |
| 26 Nov 2024 | 2.36 | -0.13 | -5.22% | 2.31 | 2.365 | 898 |
| 25 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 117 |
| 22 Nov 2024 | 2.49 | -0.13 | -4.78% | 2.40 | 2.53 | 16,364 |
| 21 Nov 2024 | 2.615 | 0.10 | 3.98% | 2.365 | 2.665 | 5,601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.73 | 2.69 | 3.39 | 8,438 | 0.54 | 18.95% |
| 1 Month | 2.47 | 3.73 | 2.31 | 3.04 | 4,015 | 0.92 | 37.25% |
| 3 Months | 3.96 | 4.66 | 2.31 | 3.20 | 2,668 | -0.57 | -14.39% |
| 6 Months | 5.72 | 5.725 | 2.31 | 3.88 | 2,527 | -2.33 | -40.73% |
| 1 Year | 10.40 | 10.40 | 2.31 | 5.43 | 2,190 | -7.01 | -67.40% |
| 3 Years | 0.465 | 17.50 | 0.41 | 1.83 | 105,833 | 2.93 | 629.03% |
| 5 Years | 0.33 | 17.50 | 0.215 | 1.40 | 129,480 | 3.06 | 927.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
