We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | CSE:PMET | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.36% | 5.81 | 5.80 | 5.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.75 | 5.80 | 2,798 | 20:16:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.89 | -0.24 | -3.92% | 5.62 | 6.03 | 7,570 |
| 17 Jun 2024 | 6.13 | -0.01 | -0.16% | 6.13 | 6.36 | 4,331 |
| 14 Jun 2024 | 6.14 | -0.46 | -6.90% | 6.14 | 6.27 | 1,763 |
| 13 Jun 2024 | 6.595 | -0.30 | -4.28% | 6.555 | 6.80 | 2,531 |
| 12 Jun 2024 | 6.89 | -0.10 | -1.43% | 6.85 | 7.01 | 4,635 |
| 11 Jun 2024 | 6.99 | -0.21 | -2.92% | 6.88 | 6.99 | 690 |
| 10 Jun 2024 | 7.20 | 0.07 | 0.98% | 6.99 | 7.20 | 2,227 |
| 07 Jun 2024 | 7.13 | -0.07 | -0.97% | 7.10 | 7.23 | 1,552 |
| 06 Jun 2024 | 7.20 | 0.01 | 0.14% | 7.01 | 7.28 | 3,905 |
| 05 Jun 2024 | 7.19 | -0.38 | -5.02% | 7.175 | 7.28 | 3,277 |
| 04 Jun 2024 | 7.57 | -0.51 | -6.31% | 7.55 | 7.57 | 473 |
| 03 Jun 2024 | 8.08 | -0.11 | -1.34% | 8.08 | 8.18 | 522 |
| 31 May 2024 | 8.19 | 0.26 | 3.21% | 7.99 | 8.20 | 913 |
| 30 May 2024 | 7.935 | 0.09 | 1.08% | 7.855 | 8.005 | 1,225 |
| 29 May 2024 | 7.85 | -0.32 | -3.92% | 7.85 | 8.02 | 1,087 |
| 28 May 2024 | 8.17 | -0.21 | -2.51% | 8.155 | 8.255 | 1,495 |
| 27 May 2024 | 8.38 | 0.09 | 1.09% | 8.38 | 8.52 | 1,392 |
| 24 May 2024 | 8.29 | 0.04 | 0.48% | 8.21 | 8.41 | 6,395 |
| 23 May 2024 | 8.25 | -0.27 | -3.11% | 8.25 | 8.33 | 1,332 |
| 22 May 2024 | 8.515 | -0.12 | -1.33% | 8.37 | 8.75 | 5,396 |
| 21 May 2024 | 8.63 | -0.99 | -10.24% | 8.60 | 9.00 | 1,298 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.01 | 7.01 | 5.62 | 6.27 | 4,166 | -1.20 | -17.12% |
| 1 Month | 8.40 | 8.75 | 5.62 | 7.24 | 2,636 | -2.59 | -30.83% |
| 3 Months | 8.06 | 9.70 | 5.62 | 7.61 | 2,728 | -2.25 | -27.92% |
| 6 Months | 10.40 | 10.40 | 5.62 | 7.60 | 1,822 | -4.59 | -44.13% |
| 1 Year | 17.50 | 17.50 | 5.62 | 8.64 | 1,198 | -11.69 | -66.80% |
| 3 Years | 0.335 | 17.50 | 0.215 | 1.40 | 152,402 | 5.48 | 1,634.33% |
| 5 Years | 0.335 | 17.50 | 0.215 | 1.40 | 152,402 | 5.48 | 1,634.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
