We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Predictmedix Al Inc | CSE:PMED | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 40,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40,000 |
| 24 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 21 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 50,575 |
| 14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 8,530 |
| 13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 30,000 |
| 12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 117,000 |
| 10 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 17,256 |
| 07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 300 |
| 03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 100,000 |
| 31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 107,875 |
| 30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 115,000 |
| 28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 198,817 |
| 27 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 128,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.015 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.015 | 0.0231648 | 67,850 | -0.01 | -40.00% |
| 3 Months | 0.04 | 0.04 | 0.015 | 0.0250419 | 173,752 | -0.025 | -62.50% |
| 6 Months | 0.05 | 0.09 | 0.015 | 0.039133 | 131,236 | -0.035 | -70.00% |
| 1 Year | 0.10 | 0.14 | 0.015 | 0.0657969 | 139,474 | -0.085 | -85.00% |
| 3 Years | 0.27 | 0.42 | 0.015 | 0.1006731 | 102,721 | -0.255 | -94.44% |
| 5 Years | 0.25 | 1.15 | 0.015 | 0.3762393 | 184,008 | -0.235 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
