We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Predictmedix Al Inc | CSE:PMED | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 143,526 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 143,526 |
| 07 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 404,000 |
| 06 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 125,095 |
| 03 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 283,587 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 221,000 |
| 31 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 91,916 |
| 30 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 1,716,332 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 13,050 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0125 | 144,000 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 117,355 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,000 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 67,450 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 44,000 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 73,000 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 11 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 211,000 |
| 10 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 4,000 |
| 09 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 16,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.013931 | 258,421 | 0.005 | 50.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0135956 | 206,870 | 0.005 | 50.00% |
| 3 Months | 0.01 | 0.04 | 0.01 | 0.0197251 | 121,378 | 0.005 | 50.00% |
| 6 Months | 0.015 | 0.04 | 0.005 | 0.0167129 | 102,339 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.09 | 0.005 | 0.0276762 | 102,057 | -0.025 | -62.50% |
| 3 Years | 0.145 | 0.21 | 0.005 | 0.071176 | 103,978 | -0.13 | -89.66% |
| 5 Years | 0.25 | 1.15 | 0.005 | 0.3524736 | 168,453 | -0.235 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
