We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peloton Minerals Corporation | CSE:PMC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.11 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.11 | 30,500 | 19:58:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,000 |
| 08 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 06 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 03 May 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 30,000 |
| 02 May 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 43,500 |
| 01 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 1,500 |
| 30 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 41,010 |
| 29 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 1,000 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 6,000 |
| 22 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 7,000 |
| 19 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 18 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 17 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 4,500 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 15 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 9,500 |
| 12 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 4,850 |
| 11 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 13,000 |
| 10 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 134,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.11 | 0.12 | 16,000 | 0.01 | 9.09% |
| 1 Month | 0.115 | 0.12 | 0.10 | 0.1150282 | 13,715 | 0.005 | 4.35% |
| 3 Months | 0.12 | 0.125 | 0.09 | 0.1116865 | 18,673 | 0.00 | 0.00% |
| 6 Months | 0.115 | 0.13 | 0.09 | 0.1127381 | 15,031 | 0.005 | 4.35% |
| 1 Year | 0.115 | 0.15 | 0.08 | 0.1132233 | 17,818 | 0.005 | 4.35% |
| 3 Years | 0.10 | 0.15 | 0.03 | 0.0885762 | 24,626 | 0.02 | 20.00% |
| 5 Years | 0.10 | 0.15 | 0.03 | 0.0947945 | 29,687 | 0.02 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
