We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peloton Minerals Corporation | CSE:PMC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.07 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 09 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 08 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 27,015 |
| 07 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 06 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 03 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 3,000 |
| 02 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 31 Dec 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 1,000 |
| 30 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 27 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 24 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 23 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 20 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 341 |
| 19 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 18 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 17 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 18,000 |
| 16 Dec 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 18,000 |
| 13 Dec 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 40,000 |
| 12 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 41,400 |
| 11 Dec 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 24,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.075 | 0.075 | 6,003 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.08 | 0.07 | 0.0760712 | 6,315 | 0.00 | 0.00% |
| 3 Months | 0.09 | 0.09 | 0.04 | 0.073306 | 52,417 | -0.015 | -16.67% |
| 6 Months | 0.09 | 0.12 | 0.04 | 0.0793257 | 31,342 | -0.015 | -16.67% |
| 1 Year | 0.115 | 0.13 | 0.04 | 0.0874234 | 21,925 | -0.04 | -34.78% |
| 3 Years | 0.07 | 0.15 | 0.03 | 0.0866921 | 18,686 | 0.005 | 7.14% |
| 5 Years | 0.085 | 0.15 | 0.03 | 0.0924478 | 24,093 | -0.01 | -11.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
