Pamba Metals Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pamba Metals Corporation	CSE:PM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.25	0.255

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.25	0.25	394,864	14:30:00

Pamba Metals (PM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.25	0.00	0.00%	0.25	0.25	394,864
17 May 2024	0.25	0.00	0.00%	0.25	0.25	86,900
16 May 2024	0.25	0.00	0.00%	0.25	0.255	152,500
15 May 2024	0.25	0.00	0.00%	0.25	0.255	244,200
14 May 2024	0.25	0.00	0.00%	0.25	0.26	367,084
13 May 2024	0.25	0.00	0.00%	0.25	0.255	25,000
10 May 2024	0.25	-0.005	-1.96%	0.25	0.25	47,000
09 May 2024	0.255	0.00	0.00%	0.255	0.26	20,700
08 May 2024	0.255	0.00	0.00%	0.255	0.255	92,000
07 May 2024	0.255	0.00	0.00%	0.25	0.255	1,637,166
06 May 2024	0.255	0.00	0.00%	0.245	0.27	2,448,472
03 May 2024	0.255	0.00	0.00%	0.25	0.26	293,104
02 May 2024	0.255	0.00	0.00%	0.25	0.26	146,000
01 May 2024	0.255	0.005	2.00%	0.255	0.255	100,300
30 Apr 2024	0.25	-0.005	-1.96%	0.25	0.27	348,915
29 Apr 2024	0.255	-0.01	-3.77%	0.255	0.265	201,300
26 Apr 2024	0.265	0.01	3.92%	0.255	0.27	83,150
25 Apr 2024	0.255	-0.005	-1.92%	0.25	0.26	250,000
24 Apr 2024	0.26	-0.01	-3.70%	0.26	0.275	167,459
23 Apr 2024	0.27	-0.005	-1.82%	0.27	0.275	129,315
22 Apr 2024	0.275	0.015	5.77%	0.25	0.28	1,667,405

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.26	0.25	0.25	212,671	-0.01	-3.85%
1 Month	0.275	0.275	0.245	0.2545981	360,030	-0.025	-9.09%
3 Months	0.22	0.325	0.20	0.2508913	316,049	0.03	13.64%
6 Months	0.03	0.325	0.025	0.2275868	252,591	0.22	733.33%
1 Year	0.325	0.325	0.025	0.207514	173,109	-0.075	-23.08%
3 Years	0.90	1.475	0.025	0.4524107	110,259	-0.65	-72.22%
5 Years	1.75	1.80	0.025	0.5667377	109,742	-1.50	-85.71%