Pamba Metals Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pamba Metals Corporation	CSE:PM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-17.14%	0.145	0.14	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.145	0.175	303,769	20:58:51

Pamba Metals (PM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.145	-0.03	-17.14%	0.145	0.175	303,769
30 Jan 2025	0.175	0.005	2.94%	0.175	0.18	2,000
29 Jan 2025	0.17	-0.005	-2.86%	0.17	0.17	29,000
28 Jan 2025	0.175	0.005	2.94%	0.175	0.175	1,000
27 Jan 2025	0.17	-0.01	-5.56%	0.17	0.17	60,250
24 Jan 2025	0.18	0.01	5.88%	0.175	0.18	31,000
23 Jan 2025	0.17	0.00	0.00%	0.17	0.17	5,000
22 Jan 2025	0.17	0.00	0.00%	0.17	0.175	54,277
21 Jan 2025	0.17	-0.015	-8.11%	0.17	0.18	81,500
20 Jan 2025	0.185	0.01	5.71%	0.175	0.185	9,500
17 Jan 2025	0.175	0.00	0.00%	0.175	0.18	28,444
16 Jan 2025	0.175	-0.005	-2.78%	0.175	0.185	98,200
15 Jan 2025	0.18	0.005	2.86%	0.175	0.18	161,500
14 Jan 2025	0.175	-0.015	-7.89%	0.175	0.185	312,522
13 Jan 2025	0.19	-0.015	-7.32%	0.185	0.21	155,177
10 Jan 2025	0.205	0.03	17.14%	0.18	0.22	480,809
09 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
08 Jan 2025	0.175	0.015	9.37%	0.155	0.175	50,970
07 Jan 2025	0.16	-0.005	-3.03%	0.16	0.165	9,800
06 Jan 2025	0.165	0.00	0.00%	0.155	0.17	31,075
03 Jan 2025	0.165	0.015	10.00%	0.155	0.165	57,500
02 Jan 2025	0.15	-0.01	-6.25%	0.145	0.16	317,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.18	0.145	0.1726369	24,650	-0.03	-17.14%
1 Month	0.155	0.22	0.145	0.1844163	82,976	-0.01	-6.45%
3 Months	0.24	0.26	0.14	0.1955139	105,328	-0.095	-39.58%
6 Months	0.26	0.275	0.14	0.2049176	72,859	-0.115	-44.23%
1 Year	0.16	0.365	0.14	0.2439863	168,842	-0.015	-9.38%
3 Years	0.675	0.95	0.025	0.3425428	108,584	-0.53	-78.52%
5 Years	1.75	1.80	0.025	0.5106478	102,557	-1.61	-91.71%