ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,961.68
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Plus Products Inc (PLUS.DB.A)

  7. Plus Products Inc (PLUS.DB.A) Historical

PLUS.DB.A Plus Products Inc

63.50
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Plus Products Inc CSE:PLUS.DB.A CSE Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 63.50 67.00 67.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Plus Products (PLUS.DB.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202463.500.000.00%63.5063.500
16 May 202463.500.000.00%63.5063.500
15 May 202463.500.000.00%63.5063.500
14 May 202463.500.000.00%63.5063.500
13 May 202463.500.000.00%63.5063.500
10 May 202463.500.000.00%63.5063.500
09 May 202463.500.000.00%63.5063.500
08 May 202463.500.000.00%63.5063.500
07 May 202463.500.000.00%63.5063.500
06 May 202463.500.000.00%63.5063.500
03 May 202463.500.000.00%63.5063.500
02 May 202463.500.000.00%63.5063.500
01 May 202463.500.000.00%63.5063.500
30 Apr 202463.500.000.00%63.5063.500
29 Apr 202463.500.000.00%63.5063.500
26 Apr 202463.500.000.00%63.5063.500
25 Apr 202463.500.000.00%63.5063.500
24 Apr 202463.500.000.00%63.5063.500
23 Apr 202463.500.000.00%63.5063.500
22 Apr 202463.500.000.00%63.5063.500
19 Apr 202463.500.000.00%63.5063.500
18 Apr 202463.500.000.00%63.5063.500
Download more Plus Products Inc Historical Data

Your Recent History

CSE
PLUS.DB.A
Plus Products
LSE
SHOE
Shoe Zone
COIN
SUP8EMEUSD
SUP8EME Token
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved