Energy Plug Technologies Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Energy Plug Technologies Corp	CSE:PLUG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.06	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			580	16:42:59

Energy Plug Technologies (PLUG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.065	0.00	0.00%	0.065	0.065	580
08 May 2024	0.065	0.01	18.18%	0.055	0.065	120,800
07 May 2024	0.055	-0.01	-15.38%	0.055	0.06	194,000
06 May 2024	0.065	0.00	0.00%	0.065	0.065	4,384
03 May 2024	0.065	0.00	0.00%	0.065	0.065	21,000
02 May 2024	0.065	0.00	0.00%	0.065	0.065	77
01 May 2024	0.065	0.00	0.00%	0.065	0.065	2,000
30 Apr 2024	0.065	0.005	8.33%	0.06	0.065	242,795
29 Apr 2024	0.06	-0.005	-7.69%	0.06	0.065	147,400
26 Apr 2024	0.065	0.00	0.00%	0.065	0.075	154,750
25 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	143,965
24 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	260,825
23 Apr 2024	0.075	0.015	25.00%	0.065	0.075	35,000
22 Apr 2024	0.06	-0.01	-14.29%	0.06	0.065	133,692
19 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
17 Apr 2024	0.07	0.00	0.00%	0.07	0.07	1,530
16 Apr 2024	0.07	0.00	0.00%	0.07	0.07	28,100
15 Apr 2024	0.07	0.005	7.69%	0.07	0.07	2,113
12 Apr 2024	0.065	-0.03	-31.58%	0.06	0.095	111,244
11 Apr 2024	0.095	0.035	58.33%	0.095	0.095	16,400
10 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.055	0.0592985	68,052	0.00	0.00%
1 Month	0.095	0.095	0.055	0.0643577	90,004	-0.03	-31.58%
3 Months	0.10	0.10	0.055	0.0742806	77,656	-0.035	-35.00%
6 Months	0.08	0.18	0.055	0.121864	163,395	-0.015	-18.75%
1 Year	0.195	0.27	0.055	0.1275304	120,000	-0.13	-66.67%
3 Years	0.195	0.27	0.055	0.1275304	120,000	-0.13	-66.67%
5 Years	0.195	0.27	0.055	0.1275304	120,000	-0.13	-66.67%