Energy Plug Technologies Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Energy Plug Technologies Corp	CSE:PLUG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-8.11%	0.17	0.17	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.185	0.165	0.185	527,334	19:35:21

Energy Plug Technologies (PLUG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.185	-0.005	-2.63%	0.165	0.19	1,045,135
27 Jan 2025	0.19	-0.015	-7.32%	0.19	0.20	196,346
24 Jan 2025	0.205	0.005	2.50%	0.19	0.215	454,566
23 Jan 2025	0.20	-0.01	-4.76%	0.185	0.205	596,794
22 Jan 2025	0.21	0.03	16.67%	0.165	0.215	2,697,093
21 Jan 2025	0.18	-0.01	-5.26%	0.175	0.21	1,210,576
20 Jan 2025	0.19	0.005	2.70%	0.18	0.19	442,727
17 Jan 2025	0.185	0.025	15.63%	0.165	0.19	777,246
16 Jan 2025	0.16	0.01	6.67%	0.15	0.17	569,673
15 Jan 2025	0.15	0.01	7.14%	0.135	0.155	1,022,451
14 Jan 2025	0.14	-0.03	-17.65%	0.14	0.17	727,394
13 Jan 2025	0.17	0.01	6.25%	0.16	0.175	485,333
10 Jan 2025	0.16	0.005	3.23%	0.145	0.165	1,235,864
09 Jan 2025	0.155	0.00	0.00%	0.14	0.165	1,733,226
08 Jan 2025	0.155	-0.02	-11.43%	0.13	0.17	2,555,007
07 Jan 2025	0.175	-0.015	-7.89%	0.16	0.185	1,413,234
06 Jan 2025	0.19	-0.01	-5.00%	0.175	0.26	4,081,360
03 Jan 2025	0.20	0.035	21.21%	0.165	0.205	1,435,146
02 Jan 2025	0.165	0.00	0.00%	0.155	0.175	1,152,078
31 Dec 2024	0.165	0.025	17.86%	0.14	0.175	1,372,928
30 Dec 2024	0.14	0.03	27.27%	0.11	0.155	2,574,717

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.215	0.165	0.2023253	997,987	-0.005	-2.86%
1 Month	0.16	0.26	0.13	0.1781934	1,254,276	0.01	6.25%
3 Months	0.05	0.26	0.045	0.1345087	839,113	0.12	240.00%
6 Months	0.055	0.26	0.04	0.1200562	465,144	0.115	209.09%
1 Year	0.105	0.26	0.04	0.113432	268,715	0.065	61.90%
3 Years	0.195	0.27	0.04	0.1196599	211,882	-0.025	-12.82%
5 Years	0.195	0.27	0.04	0.1196599	211,882	-0.025	-12.82%