We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Plug Technologies Corp | CSE:PLUG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 0.11 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.12 | 101,020 | 17:43:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.125 | 101,020 |
| 07 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 101,323 |
| 06 Mar 2025 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 46,000 |
| 05 Mar 2025 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 146,000 |
| 04 Mar 2025 | 0.10 | -0.01 | -9.09% | 0.09 | 0.11 | 611,823 |
| 03 Mar 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.125 | 150,966 |
| 28 Feb 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.135 | 104,403 |
| 27 Feb 2025 | 0.13 | 0.015 | 13.04% | 0.11 | 0.13 | 511,844 |
| 26 Feb 2025 | 0.115 | -0.005 | -4.17% | 0.11 | 0.125 | 640,050 |
| 25 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.11 | 0.125 | 230,608 |
| 24 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.115 | 0.135 | 408,320 |
| 21 Feb 2025 | 0.12 | -0.015 | -11.11% | 0.12 | 0.14 | 539,644 |
| 20 Feb 2025 | 0.135 | 0.005 | 3.85% | 0.13 | 0.16 | 718,346 |
| 19 Feb 2025 | 0.13 | 0.005 | 4.00% | 0.115 | 0.13 | 252,200 |
| 18 Feb 2025 | 0.125 | -0.01 | -7.41% | 0.12 | 0.135 | 99,710 |
| 14 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.125 | 0.15 | 485,900 |
| 13 Feb 2025 | 0.135 | 0.005 | 3.85% | 0.11 | 0.135 | 510,175 |
| 12 Feb 2025 | 0.13 | -0.015 | -10.34% | 0.13 | 0.14 | 752,850 |
| 11 Feb 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 52,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.09 | 0.1056018 | 211,222 | -0.01 | -8.00% |
| 1 Month | 0.145 | 0.16 | 0.09 | 0.1255661 | 358,837 | -0.03 | -20.69% |
| 3 Months | 0.075 | 0.26 | 0.06 | 0.1534185 | 839,453 | 0.04 | 53.33% |
| 6 Months | 0.055 | 0.26 | 0.04 | 0.129281 | 519,669 | 0.06 | 109.09% |
| 1 Year | 0.075 | 0.26 | 0.04 | 0.118586 | 304,771 | 0.04 | 53.33% |
| 3 Years | 0.195 | 0.27 | 0.04 | 0.1222172 | 224,800 | -0.08 | -41.03% |
| 5 Years | 0.195 | 0.27 | 0.04 | 0.1222172 | 224,800 | -0.08 | -41.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
