ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pluto Ventures Inc	CSE:PLTO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	15.38%	0.30	0.31	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.28	0.28	102,650	20:52:22

Pluto Ventures (PLTO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.30	0.04	15.38%	0.28	0.40	102,650
19 Dec 2024	0.26	-0.06	-18.75%	0.25	0.36	160,747
18 Dec 2024	0.32	-0.03	-8.57%	0.32	0.37	162,666
17 Dec 2024	0.35	0.00	0.00%	0.325	0.35	20,544
16 Dec 2024	0.35	0.04	12.90%	0.345	0.37	48,153
13 Dec 2024	0.31	-0.005	-1.59%	0.31	0.445	287,321
12 Dec 2024	0.315	-0.035	-10.00%	0.31	0.385	263,786
11 Dec 2024	0.35	0.00	0.00%	0.315	0.35	5,000
10 Dec 2024	0.35	0.00	0.00%	0.35	0.35	500
09 Dec 2024	0.35	0.00	0.00%	0.35	0.385	8,536
06 Dec 2024	0.35	0.01	2.94%	0.35	0.39	41,800
05 Dec 2024	0.34	0.025	7.94%	0.325	0.37	14,445
04 Dec 2024	0.315	-0.015	-4.55%	0.315	0.39	113,218
03 Dec 2024	0.33	0.055	20.00%	0.30	0.35	112,799
02 Dec 2024	0.275	-0.005	-1.79%	0.25	0.30	85,555
29 Nov 2024	0.28	-0.05	-15.15%	0.28	0.39	84,977
28 Nov 2024	0.33	0.055	20.00%	0.275	0.33	79,250
27 Nov 2024	0.275	0.025	10.00%	0.275	0.275	24,500
26 Nov 2024	0.25	-0.07	-21.88%	0.25	0.315	2,160
25 Nov 2024	0.32	0.07	28.00%	0.25	0.32	6,799
22 Nov 2024	0.25	0.00	0.00%	0.22	0.295	53,520
21 Nov 2024	0.25	-0.01	-3.85%	0.25	0.28	28,025

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.445	0.25	0.304609	135,886	-0.05	-14.29%
1 Month	0.295	0.445	0.22	0.3068635	78,814	0.005	1.69%
3 Months	0.0575	0.445	0.055	0.2870042	56,038	0.2425	421.74%
6 Months	0.0575	0.445	0.055	0.2870042	56,038	0.2425	421.74%
1 Year	0.0575	0.445	0.055	0.2870042	56,038	0.2425	421.74%
3 Years	0.0575	0.445	0.055	0.2870042	56,038	0.2425	421.74%
5 Years	0.0575	0.445	0.055	0.2870042	56,038	0.2425	421.74%