ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pluto Ventures Inc	CSE:PLTO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-13.51%	0.32	0.31	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.30	0.32	294,000	20:31:36

Pluto Ventures (PLTO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.32	-0.05	-13.51%	0.30	0.32	294,000
30 Jan 2025	0.37	0.00	0.00%	0.325	0.37	55,000
29 Jan 2025	0.37	0.005	1.37%	0.365	0.37	1,100
28 Jan 2025	0.365	-0.035	-8.75%	0.365	0.405	2,500
27 Jan 2025	0.40	0.075	23.08%	0.365	0.43	12,450
24 Jan 2025	0.325	-0.035	-9.72%	0.325	0.40	22,000
23 Jan 2025	0.36	-0.075	-17.24%	0.32	0.395	22,600
22 Jan 2025	0.435	0.045	11.54%	0.40	0.44	4,900
21 Jan 2025	0.39	-0.03	-7.14%	0.39	0.42	9,004
20 Jan 2025	0.42	0.06	16.67%	0.34	0.42	15,418
17 Jan 2025	0.36	0.02	5.88%	0.36	0.36	2,632
16 Jan 2025	0.34	0.01	3.03%	0.34	0.365	13,000
15 Jan 2025	0.33	-0.01	-2.94%	0.33	0.36	4,500
14 Jan 2025	0.34	0.00	0.00%	0.34	0.34	2,000
13 Jan 2025	0.34	0.04	13.33%	0.31	0.34	12,500
10 Jan 2025	0.30	-0.07	-18.92%	0.30	0.36	16,000
09 Jan 2025	0.37	0.06	19.35%	0.33	0.37	5,040
08 Jan 2025	0.31	-0.01	-3.13%	0.30	0.32	2,000
07 Jan 2025	0.32	0.00	0.00%	0.32	0.32	35
06 Jan 2025	0.32	-0.035	-9.86%	0.30	0.355	49,686
03 Jan 2025	0.355	-0.005	-1.39%	0.355	0.36	19,517
02 Jan 2025	0.36	-0.005	-1.37%	0.355	0.36	9,512

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.43	0.30	0.3632402	18,610	-0.04	-11.11%
1 Month	0.36	0.44	0.30	0.3529498	13,594	-0.04	-11.11%
3 Months	0.125	0.49	0.105	0.3050055	44,148	0.195	156.00%
6 Months	0.0575	0.49	0.055	0.2996865	40,876	0.2625	456.52%
1 Year	0.0575	0.49	0.055	0.2996865	40,876	0.2625	456.52%
3 Years	0.0575	0.49	0.055	0.2996865	40,876	0.2625	456.52%
5 Years	0.0575	0.49	0.055	0.2996865	40,876	0.2625	456.52%