Planet 13 Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Planet 13 Holdings Inc	CSE:PLTH	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.94%	0.525	0.51	0.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.54	0.52	0.52	27,689	17:59:59

Planet 13 (PLTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.525	-0.005	-0.94%	0.52	0.54	27,689
23 Dec 2024	0.53	0.00	0.00%	0.52	0.53	126,885
20 Dec 2024	0.53	0.00	0.00%	0.52	0.55	66,163
19 Dec 2024	0.53	-0.03	-5.36%	0.53	0.54	26,920
18 Dec 2024	0.56	0.00	0.00%	0.55	0.57	246,419
17 Dec 2024	0.56	0.02	3.70%	0.52	0.56	209,505
16 Dec 2024	0.54	0.00	0.00%	0.54	0.55	189,423
13 Dec 2024	0.54	0.045	9.09%	0.495	0.55	613,019
12 Dec 2024	0.495	-0.025	-4.81%	0.495	0.52	164,131
11 Dec 2024	0.52	-0.02	-3.70%	0.51	0.54	81,369
10 Dec 2024	0.54	0.00	0.00%	0.53	0.58	45,880
09 Dec 2024	0.54	0.00	0.00%	0.52	0.58	36,870
06 Dec 2024	0.54	0.03	5.88%	0.52	0.55	14,219
05 Dec 2024	0.51	0.00	0.00%	0.50	0.58	120,380
04 Dec 2024	0.51	-0.03	-5.56%	0.51	0.56	91,297
03 Dec 2024	0.54	-0.01	-1.82%	0.54	0.59	17,638
02 Dec 2024	0.55	-0.01	-1.79%	0.55	0.59	37,309
29 Nov 2024	0.56	0.00	0.00%	0.53	0.61	78,468
28 Nov 2024	0.56	-0.02	-3.45%	0.56	0.56	1,295
27 Nov 2024	0.58	-0.02	-3.33%	0.55	0.59	61,323
26 Nov 2024	0.60	0.03	5.26%	0.57	0.63	46,931
25 Nov 2024	0.57	0.02	3.64%	0.55	0.59	53,265

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.57	0.52	0.5502366	135,178	0.005	0.96%
1 Month	0.61	0.63	0.495	0.5394693	113,772	-0.085	-13.93%
3 Months	0.79	0.86	0.495	0.6128919	78,186	-0.265	-33.54%
6 Months	0.70	0.95	0.495	0.6949016	71,937	-0.175	-25.00%
1 Year	0.91	1.23	0.495	0.8052108	78,137	-0.385	-42.31%
3 Years	4.05	4.40	0.495	1.68	92,279	-3.53	-87.04%
5 Years	2.31	10.88	0.495	4.16	185,857	-1.79	-77.27%