ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,229.99
-1.19%
Dow Jones
42,063.36
0.09%
Gold vs US Dollar
2,622.30
1.35%
Brent Oil
74.135
-0.25%
Bitcoin
63,157.16
0.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Planet 13 Holdings Inc (PLTH.WT)

  7. Planet 13 Holdings Inc (PLTH.WT) Historical

PLTH.WT Planet 13 Holdings Inc

0.16
-0.03 (-15.79%)
20 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Planet 13 Holdings Inc CSE:PLTH.WT CSE Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.03 -15.79% 0.16 0.125 0.16
High Price Low Price Open Price Traded Last Trade
0.16 0.16 0.16 1,000 18:40:43

Planet 13 (PLTH.WT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Sep 20240.190.0535.71%0.190.195,000
18 Sep 20240.140.000.00%0.140.140
17 Sep 20240.140.000.00%0.140.140
16 Sep 20240.140.000.00%0.140.140
13 Sep 20240.140.000.00%0.140.140
12 Sep 20240.140.000.00%0.140.140
11 Sep 20240.140.000.00%0.140.140
10 Sep 20240.140.000.00%0.140.140
09 Sep 20240.140.000.00%0.140.143,000
06 Sep 20240.140.000.00%0.140.142,000
05 Sep 20240.140.000.00%0.140.140
04 Sep 20240.14-0.02-12.50%0.140.146,500
03 Sep 20240.160.000.00%0.160.160
30 Aug 20240.160.000.00%0.160.160
29 Aug 20240.160.000.00%0.160.164,500
28 Aug 20240.160.0433.33%0.160.16500
27 Aug 20240.12-0.07-36.84%0.110.122,000
26 Aug 20240.190.000.00%0.190.191,000
23 Aug 20240.190.000.00%0.190.190
22 Aug 20240.190.0872.73%0.190.192,000
21 Aug 20240.110.000.00%0.110.110
20 Aug 20240.11-0.08-42.11%0.110.11500
Download more Planet 13 Holdings Inc Historical Data

Your Recent History

CSE
PLTH.WT
Planet 13
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved