We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forty Pillars Mining Corp | CSE:PLLR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.07 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 09 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 08 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 07 Jan 2025 | 0.075 | 0.015 | 25.00% | 0.07 | 0.075 | 35,000 |
| 06 Jan 2025 | 0.06 | -0.02 | -25.00% | 0.06 | 0.075 | 97,000 |
| 03 Jan 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 1,000 |
| 02 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 31 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 30 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 7,000 |
| 27 Dec 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.09 | 58,000 |
| 24 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 23 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 20 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 19 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 18 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 17 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 16 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 13 Dec 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.095 | 79,000 |
| 12 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,000 |
| 11 Dec 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.06 | 0.0640977 | 26,600 | -0.005 | -6.25% |
| 1 Month | 0.09 | 0.095 | 0.06 | 0.0740433 | 16,294 | -0.015 | -16.67% |
| 3 Months | 0.135 | 0.135 | 0.05 | 0.0877262 | 62,880 | -0.06 | -44.44% |
| 6 Months | 0.10 | 0.15 | 0.05 | 0.1012149 | 101,462 | -0.025 | -25.00% |
| 1 Year | 0.15 | 0.20 | 0.04 | 0.0990782 | 53,850 | -0.075 | -50.00% |
| 3 Years | 0.435 | 0.69 | 0.03 | 0.1250219 | 32,652 | -0.36 | -82.76% |
| 5 Years | 0.375 | 0.84 | 0.03 | 0.1600285 | 31,466 | -0.30 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
