ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,533.69
0.37%
Gold vs US Dollar
2,363.56
0.71%
Brent Oil
82.745
-1.44%
Bitcoin
60,765.85
-3.62%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Forty Pillars Mining Corp (PLLR)

  7. Forty Pillars Mining Corp (PLLR) Historical

PLLR Forty Pillars Mining Corp

0.075
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Forty Pillars Mining Corp CSE:PLLR CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.075 0.075 0.10
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Forty Pillars Mining (PLLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 20240.075-0.005-6.25%0.0750.0754,167
08 May 20240.080.000.00%0.080.080
07 May 20240.080.0114.29%0.080.0850,000
06 May 20240.07-0.035-33.33%0.070.0825,000
03 May 20240.1050.000.00%0.1050.1050
02 May 20240.1050.000.00%0.1050.1050
01 May 20240.1050.000.00%0.1050.1050
30 Apr 20240.1050.000.00%0.1050.1050
29 Apr 20240.1050.000.00%0.1050.1050
26 Apr 20240.1050.000.00%0.1050.1050
25 Apr 20240.1050.000.00%0.1050.1050
24 Apr 20240.1050.000.00%0.1050.1050
23 Apr 20240.1050.000.00%0.1050.1050
22 Apr 20240.1050.000.00%0.1050.1050
19 Apr 20240.1050.000.00%0.1050.1050
18 Apr 20240.1050.000.00%0.1050.1050
17 Apr 20240.1050.000.00%0.1050.10512,000
16 Apr 20240.1050.000.00%0.1050.1050
15 Apr 20240.1050.000.00%0.1050.1050
12 Apr 20240.1050.000.00%0.1050.1052,000
11 Apr 20240.1050.000.00%0.1050.1050
10 Apr 20240.1050.000.00%0.1050.1050
Download more Forty Pillars Mining Corp Historical Data

Forty Pillars Mining Corp (PLLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.070.076578926,389-0.005-6.25%
1 Month0.1050.1050.070.080849718,633-0.03-28.57%
3 Months0.070.120.0650.07852610,3670.0057.14%
6 Months0.060.200.0550.073605212,8360.01525.00%
1 Year0.060.200.030.067553114,3630.01525.00%
3 Years0.3750.840.030.215557953,975-0.30-80.00%
5 Years0.3750.840.030.215557953,975-0.30-80.00%

Your Recent History

CSE
PLLR
Forty Pillars Mining
COIN
DIGIIETH
Digi
BIT
I06295
Banca Imi
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved