Playground Ventures Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Playground Ventures Inc	CSE:PLAY	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.03	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	19:48:46

Playground Ventures (PLAY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.035	0.00	0.00%	0.035	0.035	0
09 May 2024	0.035	-0.005	-12.50%	0.035	0.035	15,000
08 May 2024	0.04	0.005	14.29%	0.04	0.04	46,000
07 May 2024	0.035	-0.005	-12.50%	0.035	0.035	1,574
06 May 2024	0.04	0.015	60.00%	0.04	0.04	1,000
03 May 2024	0.025	0.00	0.00%	0.025	0.025	0
02 May 2024	0.025	0.00	0.00%	0.025	0.025	0
01 May 2024	0.025	0.00	0.00%	0.025	0.03	7,510
30 Apr 2024	0.025	0.00	0.00%	0.025	0.025	10,000
29 Apr 2024	0.025	-0.005	-16.67%	0.025	0.035	13,359
26 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
25 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
24 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
23 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
22 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
19 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
18 Apr 2024	0.03	0.00	0.00%	0.03	0.03	38,263
17 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
16 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
15 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.0386965	15,894	-0.005	-12.50%
1 Month	0.03	0.04	0.025	0.0329884	14,817	0.005	16.67%
3 Months	0.01	0.04	0.005	0.0166219	46,806	0.025	250.00%
6 Months	0.005	0.04	0.005	0.0073736	110,012	0.03	600.00%
1 Year	0.015	0.04	0.005	0.0098989	92,310	0.02	133.33%
3 Years	0.39	0.40	0.005	0.0670973	73,421	-0.355	-91.03%
5 Years	0.005	0.50	0.005	0.0736223	86,187	0.03	600.00%