We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playground Ventures Inc | CSE:PLAY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.02 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:03:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 13 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 36,673 |
| 10 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.02 | 0.035 | 34,230 |
| 09 Jan 2025 | 0.035 | 0.02 | 133.33% | 0.015 | 0.035 | 785,100 |
| 08 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 07 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 13,332 |
| 06 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 02 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 5,006 |
| 31 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 4,000 |
| 30 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 2,000 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 85,000 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.04 | 0.015 | 0.0346933 | 173,867 | 0.02 | 133.33% |
| 1 Month | 0.01 | 0.04 | 0.01 | 0.0322738 | 56,785 | 0.025 | 250.00% |
| 3 Months | 0.015 | 0.04 | 0.01 | 0.0193152 | 41,251 | 0.02 | 133.33% |
| 6 Months | 0.015 | 0.04 | 0.01 | 0.0213375 | 35,994 | 0.02 | 133.33% |
| 1 Year | 0.005 | 0.05 | 0.005 | 0.0197194 | 33,850 | 0.03 | 600.00% |
| 3 Years | 0.115 | 0.15 | 0.005 | 0.0291921 | 37,533 | -0.08 | -69.57% |
| 5 Years | 0.005 | 0.50 | 0.005 | 0.0722466 | 47,999 | 0.03 | 600.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
