PlasCred Circular Innovations Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PlasCred Circular Innovations Inc	CSE:PLAS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-10.00%	0.045	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.04	0.045	250,906	22:00:02

PlasCred Circular Innova... (PLAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.045	-0.005	-10.00%	0.04	0.045	250,906
23 Dec 2024	0.05	0.00	0.00%	0.045	0.055	449,229
20 Dec 2024	0.05	0.00	0.00%	0.05	0.05	72,440
19 Dec 2024	0.05	-0.005	-9.09%	0.05	0.05	54,000
18 Dec 2024	0.055	0.00	0.00%	0.055	0.06	12,500
17 Dec 2024	0.055	-0.01	-15.38%	0.055	0.065	138,352
16 Dec 2024	0.065	0.00	0.00%	0.06	0.07	65,611
13 Dec 2024	0.065	0.00	0.00%	0.06	0.065	75,100
12 Dec 2024	0.065	0.005	8.33%	0.065	0.065	87,649
11 Dec 2024	0.06	0.005	9.09%	0.055	0.065	153,005
10 Dec 2024	0.055	-0.005	-8.33%	0.055	0.055	2,000
09 Dec 2024	0.06	0.00	0.00%	0.06	0.07	257,225
06 Dec 2024	0.06	0.005	9.09%	0.055	0.07	748,924
05 Dec 2024	0.055	0.01	22.22%	0.045	0.055	277,395
04 Dec 2024	0.045	0.00	0.00%	0.045	0.045	26,357
03 Dec 2024	0.045	0.00	0.00%	0.045	0.045	6,384
02 Dec 2024	0.045	-0.005	-10.00%	0.045	0.045	68,526
29 Nov 2024	0.05	0.005	11.11%	0.045	0.05	29,400
28 Nov 2024	0.045	-0.005	-10.00%	0.045	0.055	165,000
27 Nov 2024	0.05	0.01	25.00%	0.04	0.05	210,931
26 Nov 2024	0.04	0.00	0.00%	0.04	0.045	43,303
25 Nov 2024	0.04	-0.005	-11.11%	0.04	0.04	87,006

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.04	0.0510382	145,304	-0.02	-30.77%
1 Month	0.045	0.07	0.04	0.0552335	147,167	0.00	0.00%
3 Months	0.045	0.07	0.03	0.0433245	165,289	0.00	0.00%
6 Months	0.11	0.115	0.03	0.0506357	137,025	-0.065	-59.09%
1 Year	0.61	0.64	0.03	0.1453681	110,279	-0.565	-92.62%
3 Years	0.90	1.31	0.03	0.2962871	100,394	-0.855	-95.00%
5 Years	0.90	1.31	0.03	0.2962871	100,394	-0.855	-95.00%