Peak Fintech Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Peak Fintech Group Inc	CSE:PKK	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-5.88%	0.08	0.075	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.08	0.085	127,312	20:21:36

Peak Fintech (PKK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.085	0.005	6.25%	0.08	0.085	55,047
09 May 2024	0.08	-0.005	-5.88%	0.08	0.085	629,449
08 May 2024	0.085	0.00	0.00%	0.085	0.095	540,777
07 May 2024	0.085	-0.01	-10.53%	0.085	0.095	166,919
06 May 2024	0.095	0.00	0.00%	0.085	0.10	116,773
03 May 2024	0.095	0.005	5.56%	0.085	0.095	249,084
02 May 2024	0.09	0.005	5.88%	0.085	0.095	146,640
01 May 2024	0.085	-0.005	-5.56%	0.08	0.095	2,106,451
30 Apr 2024	0.09	-0.01	-10.00%	0.085	0.105	550,275
29 Apr 2024	0.10	0.005	5.26%	0.10	0.105	803,180
26 Apr 2024	0.095	-0.005	-5.00%	0.09	0.10	85,210
25 Apr 2024	0.10	0.00	0.00%	0.095	0.10	87,507
24 Apr 2024	0.10	-0.005	-4.76%	0.09	0.11	679,430
23 Apr 2024	0.105	0.00	0.00%	0.095	0.11	133,600
22 Apr 2024	0.105	0.005	5.00%	0.10	0.105	103,000
19 Apr 2024	0.10	0.00	0.00%	0.10	0.11	651,330
18 Apr 2024	0.10	0.00	0.00%	0.095	0.105	282,952
17 Apr 2024	0.10	0.01	11.11%	0.095	0.10	86,000
16 Apr 2024	0.09	-0.005	-5.26%	0.09	0.095	106,510
15 Apr 2024	0.095	0.015	18.75%	0.085	0.095	98,700

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.10	0.08	0.0836882	301,793	-0.02	-20.00%
1 Month	0.09	0.11	0.08	0.0915056	383,942	-0.01	-11.11%
3 Months	0.13	0.145	0.075	0.1044994	456,921	-0.05	-38.46%
6 Months	0.225	0.245	0.075	0.1246227	352,189	-0.145	-64.44%
1 Year	0.365	0.425	0.075	0.1776582	369,255	-0.285	-78.08%
3 Years	2.30	14.50	0.075	3.05	320,364	-2.22	-96.52%
5 Years	0.035	14.50	0.02	1.41	578,139	0.045	128.57%