We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ParcelPal Logistics Inc | CSE:PKG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 31,200 |
| 02 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 11,104 |
| 28 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 36,009 |
| 27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 136,650 |
| 26 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 48,000 |
| 25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 27,200 |
| 24 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 50,000 |
| 21 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.03 | 347,000 |
| 20 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 47,000 |
| 19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 300 |
| 18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 500 |
| 17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,800 |
| 14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 45,000 |
| 13 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 2,000 |
| 12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 47,510 |
| 10 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,000 |
| 07 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 27,000 |
| 06 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 67,500 |
| 05 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 122,557 |
| 04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 103,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.02 | 53,741 | -0.005 | -20.00% |
| 1 Month | 0.03 | 0.035 | 0.02 | 0.0257169 | 51,821 | -0.01 | -33.33% |
| 3 Months | 0.065 | 0.09 | 0.02 | 0.0461239 | 62,817 | -0.045 | -69.23% |
| 6 Months | 0.10 | 0.15 | 0.02 | 0.1052187 | 311,099 | -0.08 | -80.00% |
| 1 Year | 0.20 | 0.25 | 0.02 | 0.1326725 | 361,474 | -0.18 | -90.00% |
| 3 Years | 0.95 | 1.60 | 0.02 | 0.3399882 | 285,534 | -0.93 | -97.89% |
| 5 Years | 2.45 | 3.00 | 0.02 | 0.9656817 | 351,128 | -2.43 | -99.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
