ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pharmadrug Inc	CSE:PHRX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.01	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.01	0.01	22,970	14:30:00

Pharmadrug (PHRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jul 2024	0.01	0.00	0.00%	0.01	0.01	22,970
17 Jul 2024	0.01	0.00	0.00%	0.01	0.015	2,270,142
16 Jul 2024	0.01	-0.005	-33.33%	0.01	0.01	725,142
15 Jul 2024	0.015	0.00	0.00%	0.015	0.015	73,000
12 Jul 2024	0.015	0.005	50.00%	0.015	0.015	4,526
11 Jul 2024	0.01	0.005	100.00%	0.01	0.01	840,695
10 Jul 2024	0.005	-0.01	-66.67%	0.005	0.01	1,510,000
09 Jul 2024	0.015	0.00	0.00%	0.015	0.015	3,028
08 Jul 2024	0.015	0.00	0.00%	0.015	0.015	362,364
05 Jul 2024	0.015	0.00	0.00%	0.015	0.02	112,000
04 Jul 2024	0.015	0.00	0.00%	0.015	0.015	101
03 Jul 2024	0.015	-0.005	-25.00%	0.015	0.015	28,000
02 Jul 2024	0.02	0.00	0.00%	0.02	0.02	10,000
28 Jun 2024	0.02	0.00	0.00%	0.015	0.02	46,142
27 Jun 2024	0.02	0.005	33.33%	0.015	0.02	90,642
26 Jun 2024	0.015	-0.005	-25.00%	0.015	0.015	634,000
25 Jun 2024	0.02	0.00	0.00%	0.02	0.02	45,542
24 Jun 2024	0.02	0.00	0.00%	0.02	0.02	81,451
21 Jun 2024	0.02	0.00	0.00%	0.02	0.02	500
20 Jun 2024	0.02	-0.005	-20.00%	0.02	0.02	60,780
19 Jun 2024	0.025	0.00	0.00%	0.02	0.025	209,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.015	0.01	0.0100991	782,701	0.00	0.00%
1 Month	0.02	0.02	0.005	0.0102734	363,056	-0.01	-50.00%
3 Months	0.03	0.045	0.005	0.0190245	238,926	-0.02	-66.67%
6 Months	0.045	0.075	0.005	0.0364995	245,977	-0.035	-77.78%
1 Year	0.07	0.075	0.005	0.038988	214,424	-0.06	-85.71%
3 Years	0.455	0.455	0.005	0.2229937	381,820	-0.445	-97.80%
5 Years	0.455	0.455	0.005	0.2229937	381,820	-0.445	-97.80%