We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmadrug Inc | CSE:PHRX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 11,835 | 12:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 11,835 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 48,000 |
| 09 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 149,056 |
| 08 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 6,284 |
| 07 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 223,110 |
| 06 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 83,071 |
| 03 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 183,027 |
| 02 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 246,466 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 19,405 |
| 30 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 300,940 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 8,899 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,999 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 42,357 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 7,000 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,599 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,177 |
| 17 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 86,720 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 117,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0150617 | 101,904 | -0.005 | -25.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0134788 | 89,868 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.03 | 0.01 | 0.0164404 | 138,443 | -0.01 | -40.00% |
| 6 Months | 0.015 | 0.055 | 0.005 | 0.0225966 | 230,943 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.075 | 0.005 | 0.0308282 | 222,035 | -0.035 | -70.00% |
| 3 Years | 0.245 | 0.455 | 0.005 | 0.1838597 | 328,148 | -0.23 | -93.88% |
| 5 Years | 0.455 | 0.455 | 0.005 | 0.2062076 | 345,304 | -0.44 | -96.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
