We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmadrug Inc | CSE:PHRX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 20,442 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 20,442 |
| 13 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 80,000 |
| 12 Feb 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 31,869 |
| 11 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 19,071 |
| 10 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.02 | 408,000 |
| 07 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 99,140 |
| 06 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 35,571 |
| 04 Feb 2025 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 95,000 |
| 03 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 20,051 |
| 31 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 4,000 |
| 30 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 81,000 |
| 29 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 20,014 |
| 28 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,470 |
| 27 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 63,570 |
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 24,098 |
| 23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 49,385 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 700 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 71 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 20,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0141234 | 127,616 | -0.005 | -33.33% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0149266 | 57,415 | -0.005 | -33.33% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.0138513 | 75,578 | -0.005 | -33.33% |
| 6 Months | 0.015 | 0.055 | 0.01 | 0.0243416 | 199,449 | -0.005 | -33.33% |
| 1 Year | 0.065 | 0.075 | 0.005 | 0.0277284 | 201,714 | -0.055 | -84.62% |
| 3 Years | 0.315 | 0.42 | 0.005 | 0.1424385 | 265,770 | -0.305 | -96.83% |
| 5 Years | 0.455 | 0.455 | 0.005 | 0.2054491 | 337,330 | -0.445 | -97.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
