PharmaTher Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PharmaTher Holdings Ltd	CSE:PHRM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	10.20%	0.27	0.25	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.255	0.255	90,227	22:05:00

PharmaTher (PHRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.27	0.025	10.20%	0.255	0.28	90,227
03 May 2024	0.245	-0.005	-2.00%	0.245	0.285	74,560
02 May 2024	0.25	-0.025	-9.09%	0.25	0.28	99,850
01 May 2024	0.275	0.01	3.77%	0.245	0.28	189,765
30 Apr 2024	0.265	0.015	6.00%	0.24	0.265	39,135
29 Apr 2024	0.25	0.01	4.17%	0.235	0.26	31,625
26 Apr 2024	0.24	-0.005	-2.04%	0.215	0.255	62,490
25 Apr 2024	0.245	0.01	4.26%	0.225	0.25	28,100
24 Apr 2024	0.235	0.01	4.44%	0.22	0.235	62,264
23 Apr 2024	0.225	0.01	4.65%	0.215	0.235	70,500
22 Apr 2024	0.215	0.005	2.38%	0.215	0.225	28,000
19 Apr 2024	0.21	-0.02	-8.70%	0.21	0.22	109,560
18 Apr 2024	0.23	0.01	4.55%	0.23	0.23	15,000
17 Apr 2024	0.22	0.01	4.76%	0.21	0.23	141,000
16 Apr 2024	0.21	-0.02	-8.70%	0.21	0.235	58,614
15 Apr 2024	0.23	0.005	2.22%	0.215	0.23	29,912
12 Apr 2024	0.225	0.01	4.65%	0.205	0.235	140,629
11 Apr 2024	0.215	0.015	7.50%	0.205	0.24	306,140
10 Apr 2024	0.20	-0.04	-16.67%	0.20	0.245	409,665
09 Apr 2024	0.24	-0.05	-17.24%	0.235	0.31	226,210
08 Apr 2024	0.29	-0.025	-7.94%	0.29	0.31	95,356

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.285	0.235	0.2614002	86,987	0.025	10.20%
1 Month	0.31	0.31	0.20	0.2299401	110,919	-0.04	-12.90%
3 Months	0.23	0.43	0.17	0.2667923	120,607	0.04	17.39%
6 Months	0.15	0.43	0.11	0.2546296	90,264	0.12	80.00%
1 Year	0.12	0.43	0.08	0.2048628	92,067	0.15	125.00%
3 Years	0.24	1.24	0.055	0.3739447	168,207	0.03	12.50%
5 Years	0.255	1.24	0.05	0.3558296	226,137	0.015	5.88%