ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
First Phosphate Corp	CSE:PHOS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.86%	0.18	0.18	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18	0.175	0.175	152,501	20:40:50

First Phosphate (PHOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.175	-0.005	-2.78%	0.175	0.18	4,860
21 Jun 2024	0.18	0.005	2.86%	0.18	0.18	18,662
20 Jun 2024	0.175	0.00	0.00%	0.175	0.175	21,000
19 Jun 2024	0.175	0.00	0.00%	0.175	0.18	161,571
18 Jun 2024	0.175	0.00	0.00%	0.175	0.18	79,000
17 Jun 2024	0.175	0.00	0.00%	0.175	0.185	18,776
14 Jun 2024	0.175	0.005	2.94%	0.17	0.185	40,040
13 Jun 2024	0.17	-0.005	-2.86%	0.17	0.18	139,782
12 Jun 2024	0.175	-0.01	-5.41%	0.175	0.19	204,529
11 Jun 2024	0.185	0.01	5.71%	0.17	0.185	652,780
10 Jun 2024	0.175	-0.01	-5.41%	0.17	0.195	141,472
07 Jun 2024	0.185	0.00	0.00%	0.18	0.195	66,000
06 Jun 2024	0.185	-0.005	-2.63%	0.185	0.19	26,000
05 Jun 2024	0.19	0.00	0.00%	0.185	0.19	118,215
04 Jun 2024	0.19	0.005	2.70%	0.185	0.20	110,505
03 Jun 2024	0.185	0.00	0.00%	0.185	0.19	11,481
31 May 2024	0.185	0.005	2.78%	0.185	0.185	36,004
30 May 2024	0.18	-0.005	-2.70%	0.18	0.18	10,046
29 May 2024	0.185	0.015	8.82%	0.175	0.185	136,727
28 May 2024	0.17	-0.01	-5.56%	0.165	0.18	254,100
27 May 2024	0.18	-0.015	-7.69%	0.18	0.205	108,487

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.18	0.175	0.1753273	57,019	0.00	0.00%
1 Month	0.175	0.20	0.165	0.1798388	112,578	0.005	2.86%
3 Months	0.235	0.31	0.165	0.217591	93,024	-0.055	-23.40%
6 Months	0.405	0.41	0.165	0.2572445	93,227	-0.225	-55.56%
1 Year	0.395	0.48	0.165	0.3030769	95,280	-0.215	-54.43%
3 Years	0.60	1.20	0.165	0.3761934	89,024	-0.42	-70.00%
5 Years	0.60	1.20	0.165	0.3761934	89,024	-0.42	-70.00%