ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
First Phosphate Corp	CSE:PHOS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-5.06%	0.375	0.375	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.405	0.365	0.40	245,791	21:00:00

First Phosphate (PHOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	0.395	0.025	6.76%	0.375	0.435	418,693
08 Jan 2025	0.37	0.005	1.37%	0.34	0.37	142,428
07 Jan 2025	0.365	0.045	14.06%	0.31	0.365	419,636
06 Jan 2025	0.32	0.05	18.52%	0.27	0.335	429,452
03 Jan 2025	0.27	-0.005	-1.82%	0.265	0.285	74,818
02 Jan 2025	0.275	0.025	10.00%	0.25	0.275	220,730
31 Dec 2024	0.25	0.01	4.17%	0.235	0.26	63,200
30 Dec 2024	0.24	-0.02	-7.69%	0.24	0.26	96,680
27 Dec 2024	0.26	0.00	0.00%	0.25	0.27	62,134
24 Dec 2024	0.26	-0.02	-7.14%	0.26	0.275	18,392
23 Dec 2024	0.28	-0.005	-1.75%	0.27	0.295	24,435
20 Dec 2024	0.285	0.005	1.79%	0.27	0.295	58,304
19 Dec 2024	0.28	0.01	3.70%	0.27	0.285	128,820
18 Dec 2024	0.27	0.025	10.20%	0.255	0.275	136,304
17 Dec 2024	0.245	-0.02	-7.55%	0.245	0.265	17,910
16 Dec 2024	0.265	0.015	6.00%	0.25	0.27	112,638
13 Dec 2024	0.25	-0.01	-3.85%	0.24	0.26	67,150
12 Dec 2024	0.26	0.015	6.12%	0.25	0.27	285,959
11 Dec 2024	0.245	0.005	2.08%	0.23	0.255	216,114
10 Dec 2024	0.24	0.03	14.29%	0.215	0.24	267,008

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.435	0.265	0.3561381	297,005	0.095	33.93%
1 Month	0.26	0.435	0.235	0.3198067	146,572	0.115	44.23%
3 Months	0.26	0.435	0.17	0.2601491	105,103	0.115	44.23%
6 Months	0.175	0.435	0.15	0.2385854	93,562	0.20	114.29%
1 Year	0.395	0.435	0.15	0.2357934	103,964	-0.02	-5.06%
3 Years	0.60	1.20	0.15	0.3252235	94,833	-0.225	-37.50%
5 Years	0.60	1.20	0.15	0.3252235	94,833	-0.225	-37.50%