We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Planet Green Metals Inc | CSE:PGR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 11.76% | 0.095 | 0.09 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.09 | 11,300 | 16:04:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 11,300 |
| 24 Jul 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.09 | 30,000 |
| 23 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 350 |
| 22 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 11,300 |
| 19 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 18 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 17 Jul 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 25,500 |
| 16 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 3,000 |
| 15 Jul 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 7,000 |
| 12 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 20,000 |
| 11 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 10 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 32,000 |
| 09 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 28,000 |
| 08 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 05 Jul 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 24,500 |
| 04 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 03 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 35,000 |
| 02 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 15,000 |
| 28 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 27 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 13,000 |
| 26 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.085 | 0.0891957 | 13,883 | 0.005 | 5.56% |
| 1 Month | 0.09 | 0.10 | 0.085 | 0.0951768 | 18,819 | 0.005 | 5.56% |
| 3 Months | 0.095 | 0.11 | 0.085 | 0.0968984 | 14,911 | 0.00 | 0.00% |
| 6 Months | 0.10 | 0.11 | 0.085 | 0.0976677 | 14,666 | -0.005 | -5.00% |
| 1 Year | 0.10 | 0.11 | 0.085 | 0.0976677 | 14,666 | -0.005 | -5.00% |
| 3 Years | 0.10 | 0.11 | 0.085 | 0.0976677 | 14,666 | -0.005 | -5.00% |
| 5 Years | 0.10 | 0.11 | 0.085 | 0.0976677 | 14,666 | -0.005 | -5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
