Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Patriot Gold Corp (PGOL)
Patriot Gold Corp (PGOL) Historical

PGOL Patriot Gold Corp

0.025

0.00 (0.00%)

12 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Patriot Gold Corp	CSE:PGOL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.025	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Patriot Gold (PGOL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
11 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
10 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
07 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
05 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
04 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
03 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
28 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
27 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
26 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
25 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
24 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
21 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
20 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
19 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
18 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
14 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
13 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0

Download more Patriot Gold Corp Historical Data

Patriot Gold Corp (PGOL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.00	0	0.00	0.00%
1 Month	0.025	0.025	0.025	0.00	0	0.00	0.00%
3 Months	0.02	0.04	0.015	0.0314045	827	0.005	25.00%
6 Months	0.095	0.145	0.01	0.0335375	1,930	-0.07	-73.68%
1 Year	0.14	0.145	0.01	0.0371792	1,008	-0.115	-82.14%
3 Years	0.085	0.15	0.01	0.0856766	4,535	-0.06	-70.59%
5 Years	0.045	0.495	0.01	0.1258263	6,577	-0.02	-44.44%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions