We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pegmatite One Lithium and Gold Corp | CSE:PGA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 10,000 | 15:08:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 21 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 265,000 |
| 20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 19 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 4 |
| 14 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 150 |
| 10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 05 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 7,200 |
| 04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 499,843 |
| 28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 265,000 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.02 | 0.0200476 | 154,439 | -0.005 | -20.00% |
| 3 Months | 0.03 | 0.045 | 0.02 | 0.0295175 | 82,488 | -0.01 | -33.33% |
| 6 Months | 0.055 | 0.055 | 0.02 | 0.0296833 | 85,147 | -0.035 | -63.64% |
| 1 Year | 0.035 | 0.20 | 0.02 | 0.0962644 | 229,754 | -0.015 | -42.86% |
| 3 Years | 0.09 | 0.20 | 0.02 | 0.085097 | 224,834 | -0.07 | -77.78% |
| 5 Years | 0.09 | 0.20 | 0.02 | 0.085097 | 224,834 | -0.07 | -77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
