Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
PUDO Inc (PDO)
PUDO Inc (PDO) Historical

PDO PUDO Inc

0.27

0.02 (8.00%)

06 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PUDO Inc	CSE:PDO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	8.00%	0.27	0.20	0.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.27	0.27	9,100	21:00:14

PUDO (PDO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.27	0.02	8.00%	0.27	0.27	9,100
05 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
04 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
03 Feb 2025	0.25	0.115	85.19%	0.25	0.45	5,500
31 Jan 2025	0.135	0.00	0.00%	0.135	0.135	500
30 Jan 2025	0.135	0.00	0.00%	0.135	0.135	0
29 Jan 2025	0.135	0.00	0.00%	0.135	0.135	0
28 Jan 2025	0.135	0.00	0.00%	0.13	0.135	28,500
27 Jan 2025	0.135	0.00	0.00%	0.135	0.135	0
24 Jan 2025	0.135	0.00	0.00%	0.135	0.135	0
23 Jan 2025	0.135	0.00	0.00%	0.135	0.135	0
22 Jan 2025	0.135	0.00	0.00%	0.135	0.135	0
21 Jan 2025	0.135	0.00	0.00%	0.135	0.135	0
20 Jan 2025	0.135	0.00	0.00%	0.135	0.135	0
17 Jan 2025	0.135	-0.02	-12.90%	0.135	0.15	6,000
16 Jan 2025	0.155	0.00	0.00%	0.155	0.155	0
15 Jan 2025	0.155	0.05	47.62%	0.155	0.155	8,000
14 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
13 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
10 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
09 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
08 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
07 Jan 2025	0.105	-0.07	-40.00%	0.105	0.12	2,000

Download more PUDO Inc Historical Data

PUDO Inc (PDO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.45	0.135	0.2404167	1,200	0.135	100.00%
1 Month	0.105	0.45	0.105	0.1513402	2,425	0.165	157.14%
3 Months	0.21	0.65	0.105	0.2316803	2,154	0.06	28.57%
6 Months	0.05	0.65	0.045	0.107031	4,924	0.22	440.00%
1 Year	0.27	0.65	0.035	0.1071945	4,146	0.00	0.00%
3 Years	0.78	2.16	0.035	0.4443061	2,671	-0.51	-65.38%
5 Years	1.35	2.99	0.035	0.8927132	2,859	-1.08	-80.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions