Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Petrocapita Income Trust (PCE.UN)
Petrocapita Income Trust (PCE.UN) Historical

PCE.UN Petrocapita Income Trust

0.025

0.00 (0.00%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Petrocapita Income Trust	CSE:PCE.UN	CSE	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.005	5.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Petrocapita Income (PCE.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
26 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
25 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
24 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
21 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
20 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
19 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
14 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
13 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
12 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
10 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
07 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
06 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
05 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
04 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
03 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
31 May 2024	0.025	0.00	0.00%	0.025	0.025	0
30 May 2024	0.025	0.00	0.00%	0.025	0.025	0
29 May 2024	0.025	0.00	0.00%	0.025	0.025	0
28 May 2024	0.025	0.00	0.00%	0.025	0.025	0

Download more Petrocapita Income Trust Historical Data

Petrocapita Income

NLBNPIT200P9 20351221 10...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions