POSaBIT Systems Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
POSaBIT Systems Corporation	CSE:PBIT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.12	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:30:06

POSaBIT Systems (PBIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
24 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
21 Jun 2024	0.18	0.00	0.00%	0.18	0.18	800
20 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
19 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
18 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
17 Jun 2024	0.18	0.02	12.50%	0.13	0.18	54,500
14 Jun 2024	0.16	0.02	14.29%	0.16	0.16	1,500
13 Jun 2024	0.14	0.015	12.00%	0.12	0.14	59,500
12 Jun 2024	0.125	-0.005	-3.85%	0.125	0.125	10,000
11 Jun 2024	0.13	0.00	0.00%	0.13	0.13	2,011
10 Jun 2024	0.13	-0.005	-3.70%	0.13	0.145	23,015
07 Jun 2024	0.135	0.00	0.00%	0.135	0.135	0
06 Jun 2024	0.135	0.00	0.00%	0.135	0.135	0
05 Jun 2024	0.135	0.005	3.85%	0.135	0.135	30,000
04 Jun 2024	0.13	-0.005	-3.70%	0.13	0.16	26,125
03 Jun 2024	0.135	-0.005	-3.57%	0.135	0.135	1,000
31 May 2024	0.14	-0.03	-17.65%	0.125	0.14	131,984
30 May 2024	0.17	0.00	0.00%	0.17	0.17	315
29 May 2024	0.17	0.00	0.00%	0.17	0.17	51
28 May 2024	0.17	0.00	0.00%	0.17	0.17	0
27 May 2024	0.17	0.00	0.00%	0.17	0.17	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.18	0.18	0.18	800	0.00	0.00%
1 Month	0.17	0.18	0.12	0.144215	26,215	0.01	5.88%
3 Months	0.225	0.225	0.12	0.1737897	31,163	-0.045	-20.00%
6 Months	0.29	0.355	0.12	0.2552562	47,101	-0.11	-37.93%
1 Year	0.73	0.80	0.12	0.3561275	46,199	-0.55	-75.34%
3 Years	0.415	2.40	0.12	0.9725713	57,255	-0.235	-56.63%
5 Years	0.33	2.40	0.01	0.7614976	52,835	-0.15	-45.45%