Planet Based Foods Global Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Planet Based Foods Global Inc	CSE:PBF	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.07	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:00

Planet Based Foods Global (PBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.08	0.00	0.00%	0.08	0.08	0
08 May 2024	0.08	0.00	0.00%	0.08	0.08	0
07 May 2024	0.08	0.00	0.00%	0.08	0.08	0
06 May 2024	0.08	0.00	0.00%	0.075	0.08	6,266
03 May 2024	0.08	0.04	100.00%	0.05	0.08	17,041
02 May 2024	0.04	0.00	0.00%	0.04	0.04	0
01 May 2024	0.04	0.00	0.00%	0.04	0.04	0
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
29 Apr 2024	0.04	0.00	0.00%	0.04	0.04	1
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	41
25 Apr 2024	0.04	0.00	0.00%	0.04	0.04	12,500
24 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
23 Apr 2024	0.04	-0.01	-20.00%	0.04	0.04	5,000
22 Apr 2024	0.05	0.01	25.00%	0.04	0.05	17,000
19 Apr 2024	0.04	-0.01	-20.00%	0.04	0.04	2,000
18 Apr 2024	0.05	0.00	0.00%	0.05	0.05	6,000
17 Apr 2024	0.05	0.01	25.00%	0.05	0.05	2,000
16 Apr 2024	0.04	-0.01	-20.00%	0.04	0.05	9,100
15 Apr 2024	0.05	-0.03	-37.50%	0.04	0.06	35,900
12 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
11 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
10 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.08	0.05	0.08	11,654	0.03	60.00%
1 Month	0.055	0.08	0.04	0.0536579	9,404	0.025	45.45%
3 Months	0.065	0.11	0.04	0.0582254	6,262	0.015	23.08%
6 Months	0.50	0.625	0.04	0.1591673	22,093	-0.42	-84.00%
1 Year	1.75	3.125	0.04	1.27	44,364	-1.67	-95.43%
3 Years	11.25	12.50	0.04	3.71	47,509	-11.17	-99.29%
5 Years	11.25	12.50	0.04	3.71	47,509	-11.17	-99.29%