We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Newpath Resources Inc | CSE:PATH | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -28.57% | 0.05 | 0.055 | 0.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 50,000 | 16:07:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.07 | 0.015 | 27.27% | 0.05 | 0.07 | 53,600 |
08 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 38,000 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 400 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 47,000 |
30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 6 |
29 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
22 Apr 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.075 | 4,000 |
19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
15 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
12 Apr 2024 | 0.075 | 0.02 | 36.36% | 0.075 | 0.075 | 1,875 |
11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
10 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 22,080 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.07 | 0.05 | 0.0637204 | 23,250 | -0.01 | -16.67% |
1 Month | 0.075 | 0.075 | 0.05 | 0.0625646 | 18,235 | -0.025 | -33.33% |
3 Months | 0.065 | 0.125 | 0.05 | 0.0669939 | 28,472 | -0.015 | -23.08% |
6 Months | 0.09 | 0.155 | 0.05 | 0.0754464 | 23,946 | -0.04 | -44.44% |
1 Year | 0.27 | 0.30 | 0.05 | 0.133682 | 29,684 | -0.22 | -81.48% |
3 Years | 4.30 | 4.30 | 0.05 | 0.1600266 | 23,777 | -4.25 | -98.84% |
5 Years | 2.28 | 7.67 | 0.05 | 0.1854377 | 18,679 | -2.23 | -97.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions