We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
XTM Inc | CSE:PAID | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.155 | 0.155 | 0.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.155 | 0.15 | 0.155 | 84,500 | 17:44:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 53,000 |
02 May 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 51,000 |
01 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 16,100 |
30 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 2,500 |
29 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 100,000 |
26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 18,722 |
25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 18,306 |
24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 125,166 |
23 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.17 | 138,849 |
22 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 16,400 |
19 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.175 | 10,500 |
18 Apr 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.18 | 184,750 |
17 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 53,500 |
16 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 70,500 |
15 Apr 2024 | 0.165 | 0.02 | 13.79% | 0.15 | 0.165 | 147,554 |
12 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.16 | 335,472 |
11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.145 | 0.16 | 198,132 |
10 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 76,400 |
09 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 77,000 |
08 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.16 | 0.17 | 128,750 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.155 | 0.14 | 0.1462803 | 44,520 | 0.005 | 3.33% |
1 Month | 0.17 | 0.18 | 0.14 | 0.157396 | 91,130 | -0.015 | -8.82% |
3 Months | 0.175 | 0.20 | 0.135 | 0.1684602 | 103,063 | -0.02 | -11.43% |
6 Months | 0.07 | 0.20 | 0.06 | 0.1372223 | 128,943 | 0.085 | 121.43% |
1 Year | 0.16 | 0.23 | 0.05 | 0.148043 | 162,174 | -0.005 | -3.13% |
3 Years | 0.40 | 0.56 | 0.05 | 0.2718588 | 213,278 | -0.245 | -61.25% |
5 Years | 0.25 | 0.68 | 0.05 | 0.2809905 | 270,497 | -0.095 | -38.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions