We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Impact Analytics Inc | CSE:PACT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.93% | 1.08 | 1.08 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.05 | 1.05 | 97,913 | 20:59:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.10 | 97,913 |
| 23 May 2024 | 1.07 | 0.02 | 1.90% | 1.03 | 1.15 | 456,324 |
| 22 May 2024 | 1.05 | 0.01 | 0.96% | 1.01 | 1.07 | 208,083 |
| 21 May 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.08 | 250,375 |
| 17 May 2024 | 1.03 | 0.13 | 14.44% | 0.905 | 1.05 | 421,900 |
| 16 May 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.95 | 181,395 |
| 15 May 2024 | 0.88 | 0.09 | 11.39% | 0.78 | 0.90 | 188,155 |
| 14 May 2024 | 0.79 | 0.03 | 3.95% | 0.76 | 0.80 | 76,500 |
| 13 May 2024 | 0.76 | -0.03 | -3.80% | 0.76 | 0.80 | 31,250 |
| 10 May 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.83 | 61,900 |
| 09 May 2024 | 0.79 | 0.03 | 3.95% | 0.78 | 0.83 | 54,500 |
| 08 May 2024 | 0.76 | -0.11 | -12.64% | 0.76 | 0.87 | 26,530 |
| 07 May 2024 | 0.87 | -0.03 | -3.33% | 0.82 | 0.89 | 27,813 |
| 06 May 2024 | 0.90 | 0.02 | 2.27% | 0.87 | 0.91 | 38,030 |
| 03 May 2024 | 0.88 | -0.03 | -3.30% | 0.87 | 0.95 | 149,500 |
| 02 May 2024 | 0.91 | 0.15 | 19.74% | 0.77 | 0.91 | 106,378 |
| 01 May 2024 | 0.76 | -0.04 | -5.00% | 0.74 | 0.81 | 39,525 |
| 30 Apr 2024 | 0.80 | -0.05 | -5.88% | 0.77 | 0.86 | 24,030 |
| 29 Apr 2024 | 0.85 | -0.03 | -3.41% | 0.83 | 0.90 | 22,202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.15 | 0.905 | 1.05 | 334,171 | 0.16 | 17.39% |
| 1 Month | 0.87 | 1.15 | 0.74 | 0.9626566 | 128,048 | 0.21 | 24.14% |
| 3 Months | 1.87 | 1.90 | 0.74 | 1.11 | 125,695 | -0.79 | -42.25% |
| 6 Months | 0.85 | 2.05 | 0.66 | 1.26 | 91,897 | 0.23 | 27.06% |
| 1 Year | 0.55 | 2.05 | 0.45 | 1.24 | 82,989 | 0.53 | 96.36% |
| 3 Years | 0.55 | 2.05 | 0.45 | 1.24 | 82,989 | 0.53 | 96.36% |
| 5 Years | 0.55 | 2.05 | 0.45 | 1.24 | 82,989 | 0.53 | 96.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
