ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,326.46
1.22%
Brent Oil
85.305
0.99%
Bitcoin
61,461.51
1.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Pac Roots Cannabis Corp (PACR)

  7. Pac Roots Cannabis Corp (PACR) Historical

PACR Pac Roots Cannabis Corp

0.075
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pac Roots Cannabis Corp CSE:PACR CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.075 0.095 0.125
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Pac Roots Cannabis (PACR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.0750.000.00%0.0750.0750
25 Jun 20240.0750.000.00%0.0750.0750
24 Jun 20240.0750.000.00%0.0750.0750
21 Jun 20240.0750.000.00%0.0750.0750
20 Jun 20240.0750.000.00%0.0750.0750
19 Jun 20240.0750.000.00%0.0750.0750
18 Jun 20240.0750.000.00%0.0750.0750
17 Jun 20240.0750.000.00%0.0750.0750
14 Jun 20240.0750.000.00%0.0750.0750
13 Jun 20240.0750.000.00%0.0750.0750
12 Jun 20240.0750.000.00%0.0750.0750
11 Jun 20240.0750.000.00%0.0750.0750
10 Jun 20240.0750.000.00%0.0750.0750
07 Jun 20240.0750.000.00%0.0750.0750
06 Jun 20240.0750.000.00%0.0750.0750
05 Jun 20240.0750.000.00%0.0750.0750
04 Jun 20240.0750.000.00%0.0750.0750
03 Jun 20240.0750.000.00%0.0750.0750
31 May 20240.0750.000.00%0.0750.0750
30 May 20240.0750.000.00%0.0750.0750
29 May 20240.0750.000.00%0.0750.0750
28 May 20240.0750.000.00%0.0750.0750
27 May 20240.0750.000.00%0.0750.0750
Download more Pac Roots Cannabis Corp Historical Data

Pac Roots Cannabis Corp (PACR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.140.150.070.104233132,263-0.065-46.43%
5 Years0.320.720.070.19555529,637-0.245-76.56%

Your Recent History

CSE
PACR
Pac Roots Cannabis
TG
SN0B
SNCF
BIT
UC7LVP
Unicredit Bank
TG
A1ZH6B
Wolters Kluwer NV
LSE
0R0R
USOTC
TUFUF
Thai Union (PK)
TG
A2RTNH
Korea Housing Finance
NASDAQ
DXKW
TG
1KW0
Eco Wave Power Global AB
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved