ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,105.32
-1.14%
Dow Jones
42,431.74
0.25%
Gold vs US Dollar
2,592.225
0.14%
Brent Oil
72.565
-0.23%
Bitcoin
98,353.37
-1.71%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Outback Goldfields Corp (OZ)

  7. Outback Goldfields Corp (OZ) Historical

OZ Outback Goldfields Corp

0.585
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Outback Goldfields Corp CSE:OZ CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.585 0.32 0.50
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Outback Goldfields (OZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.5850.000.00%0.5850.5850
17 Dec 20240.5850.000.00%0.5850.5859
16 Dec 20240.5850.000.00%0.5850.5850
13 Dec 20240.5850.000.00%0.5850.5850
12 Dec 20240.5850.000.00%0.5850.5850
11 Dec 20240.5850.000.00%0.5850.5850
10 Dec 20240.5850.000.00%0.5850.5850
09 Dec 20240.5850.000.00%0.5850.5850
06 Dec 20240.5850.000.00%0.5850.5850
05 Dec 20240.5850.000.00%0.5850.5850
04 Dec 20240.5850.000.00%0.5850.5850
03 Dec 20240.5850.000.00%0.5850.5850
02 Dec 20240.5850.000.00%0.5850.5850
29 Nov 20240.5850.000.00%0.5850.5850
28 Nov 20240.5850.000.00%0.5850.5850
27 Nov 20240.5850.000.00%0.5850.5850
26 Nov 20240.5850.000.00%0.5850.5850
25 Nov 20240.5850.000.00%0.5850.5850
22 Nov 20240.5850.000.00%0.5850.5850
21 Nov 20240.5850.000.00%0.5850.5850
20 Nov 20240.5850.000.00%0.5850.5850
19 Nov 20240.5850.000.00%0.5850.5850
Download more Outback Goldfields Corp Historical Data

Outback Goldfields Corp (OZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5850.5850.5850.58520.000.00%
1 Month0.5850.5850.5850.58500.000.00%
3 Months0.0450.5850.0450.585140.541,200.00%
6 Months0.0450.5850.0450.58560.541,200.00%
1 Year0.0450.5850.0450.58530.541,200.00%
3 Years0.3050.5850.0450.27784452,8990.2891.80%
5 Years1.501.550.0450.362624218,635-0.915-61.00%

Your Recent History

CSE
OZ
Outback Goldfields
BOV
JPPA11
Jpp Capital Recebiveis I...
BIT
RIEM
Emerging Markets ESG Exc...
BIT
WCOSMO
Farmacosmo
BIT
DFND
Exchange Traded
BIT
COMGFB
Compam Fund Global Flexi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads