We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| One World Lithium Inc | CSE:OWLI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 10,750 | 18:04:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 10,750 |
| 27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,029 |
| 25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 16,000 |
| 24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 1,181,000 |
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 554 |
| 19 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 65,079 |
| 18 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 1,000 |
| 17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 10 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 21,015 |
| 07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 300 |
| 06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 6,000 |
| 05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 51,590 |
| 04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 50,000 |
| 03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 198,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.02 | 399,676 | 0.005 | 25.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0209635 | 132,714 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0215975 | 119,173 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.04 | 0.015 | 0.0232544 | 113,527 | -0.01 | -28.57% |
| 1 Year | 0.04 | 0.05 | 0.015 | 0.0334815 | 157,679 | -0.015 | -37.50% |
| 3 Years | 0.07 | 0.115 | 0.015 | 0.0574533 | 223,582 | -0.045 | -64.29% |
| 5 Years | 0.215 | 0.255 | 0.015 | 0.070564 | 182,174 | -0.19 | -88.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
