Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| One World Lithium Inc | CSE:OWLI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.015 | 0.02 | 197,609 | 20:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.025 | 197,609 |
| 21 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 241,500 |
| 20 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 30,500 |
| 19 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 2,500 |
| 18 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,000 |
| 15 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 41,000 |
| 14 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 770,333 |
| 13 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10 |
| 12 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 30,651 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 7,277 |
| 08 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 100,000 |
| 07 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 250,130 |
| 05 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 113,550 |
| 01 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 68,333 |
| 31 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 100,000 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,989,000 |
| 29 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 150,000 |
| 28 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,329,000 |
| 25 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 3,000 |
| 24 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 73,000 |
| 23 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.015 | 0.019961 | 64,100 | -0.005 | -25.00% |
| 1 Month | 0.015 | 0.025 | 0.015 | 0.0174128 | 261,589 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.025 | 0.015 | 0.0175919 | 173,840 | -0.01 | -40.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0200646 | 143,030 | -0.01 | -40.00% |
| 1 Year | 0.045 | 0.05 | 0.015 | 0.0231483 | 121,359 | -0.03 | -66.67% |
| 3 Years | 0.085 | 0.115 | 0.015 | 0.0508999 | 201,726 | -0.07 | -82.35% |
| 5 Years | 0.125 | 0.16 | 0.015 | 0.064702 | 180,853 | -0.11 | -88.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
