ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ovation Science Inc	CSE:OVAT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.04	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Ovation Science (OVAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.05	0.00	0.00%	0.05	0.05	0
16 May 2024	0.05	0.01	25.00%	0.05	0.05	2,000
15 May 2024	0.04	-0.015	-27.27%	0.04	0.055	121,000
14 May 2024	0.055	0.00	0.00%	0.055	0.055	0
13 May 2024	0.055	0.00	0.00%	0.055	0.055	0
10 May 2024	0.055	0.00	0.00%	0.055	0.055	0
09 May 2024	0.055	0.00	0.00%	0.055	0.055	0
08 May 2024	0.055	0.00	0.00%	0.055	0.055	0
07 May 2024	0.055	0.01	22.22%	0.05	0.055	13,000
06 May 2024	0.045	0.00	0.00%	0.045	0.045	0
03 May 2024	0.045	-0.01	-18.18%	0.045	0.055	65,210
02 May 2024	0.055	0.00	0.00%	0.055	0.055	1,000
01 May 2024	0.055	0.00	0.00%	0.055	0.055	0
30 Apr 2024	0.055	0.005	10.00%	0.05	0.055	46,000
29 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	14,000
26 Apr 2024	0.055	0.00	0.00%	0.055	0.055	54,363
25 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
24 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
23 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
22 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.04	0.0401626	61,500	0.00	0.00%
1 Month	0.055	0.055	0.04	0.0469542	39,572	-0.005	-9.09%
3 Months	0.04	0.055	0.04	0.0477738	31,753	0.01	25.00%
6 Months	0.03	0.055	0.025	0.0437145	39,083	0.02	66.67%
1 Year	0.01	0.06	0.01	0.0381605	40,661	0.04	400.00%
3 Years	0.125	0.16	0.01	0.0481736	30,501	-0.075	-60.00%
5 Years	0.61	0.65	0.01	0.2878755	34,766	-0.56	-91.80%