We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Organic Potash Corp | CSE:OPC | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.005 | 0.005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 13,000 |
15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 126 |
14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 5,000 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,000 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,000 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,440 |
29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 90,001 |
26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,559 |
25 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,000 |
24 Apr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 40,054 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
22 Apr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 6,563 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0050031 | 13,607 | -0.005 | -50.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.0050159 | 10,785 | 0.00 | 0.00% |
6 Months | 0.01 | 0.01 | 0.005 | 0.0056314 | 11,720 | -0.005 | -50.00% |
1 Year | 0.01 | 0.015 | 0.005 | 0.0064838 | 25,125 | -0.005 | -50.00% |
3 Years | 0.025 | 0.07 | 0.005 | 0.028467 | 61,105 | -0.02 | -80.00% |
5 Years | 0.03 | 0.07 | 0.005 | 0.0284725 | 76,312 | -0.025 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions