Omega Pacific Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Omega Pacific Resources Inc	CSE:OMGA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.72	0.70	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.72	0.70	0.70	26,000	20:45:12

Omega Pacific Resources (OMGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.72	0.00	0.00%	0.70	0.72	26,000
17 May 2024	0.72	0.00	0.00%	0.70	0.72	17,750
16 May 2024	0.72	0.02	2.86%	0.72	0.72	500
15 May 2024	0.70	0.00	0.00%	0.70	0.71	40,250
14 May 2024	0.70	0.03	4.48%	0.70	0.72	24,250
13 May 2024	0.67	-0.03	-4.29%	0.67	0.70	9,000
10 May 2024	0.70	-0.02	-2.78%	0.70	0.72	3,500
09 May 2024	0.72	0.02	2.86%	0.70	0.72	7,500
08 May 2024	0.70	0.00	0.00%	0.65	0.71	43,722
07 May 2024	0.70	0.00	0.00%	0.69	0.70	7,000
06 May 2024	0.70	-0.03	-4.11%	0.68	0.72	10,600
03 May 2024	0.73	-0.02	-2.67%	0.72	0.73	16,000
02 May 2024	0.75	0.02	2.74%	0.70	0.75	4,500
01 May 2024	0.73	-0.01	-1.35%	0.72	0.74	5,500
30 Apr 2024	0.74	0.00	0.00%	0.74	0.74	1,500
29 Apr 2024	0.74	-0.01	-1.33%	0.69	0.75	15,930
26 Apr 2024	0.75	0.00	0.00%	0.69	0.77	31,050
25 Apr 2024	0.75	0.00	0.00%	0.75	0.75	4,340
24 Apr 2024	0.75	-0.01	-1.32%	0.74	0.76	14,000
23 Apr 2024	0.76	-0.01	-1.30%	0.76	0.76	500
22 Apr 2024	0.77	0.01	1.32%	0.75	0.78	32,545

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.72	0.70	0.7044109	20,688	0.02	2.86%
1 Month	0.76	0.77	0.65	0.7167515	13,547	-0.04	-5.26%
3 Months	0.10	0.80	0.10	0.691483	39,751	0.62	620.00%
6 Months	0.08	0.80	0.08	0.6910867	37,789	0.64	800.00%
1 Year	0.28	0.80	0.07	0.6817231	34,469	0.44	157.14%
3 Years	0.35	0.80	0.07	0.6815795	33,976	0.37	105.71%
5 Years	0.35	0.80	0.07	0.6815795	33,976	0.37	105.71%