Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omega Pacific Resources Inc | CSE:OMGA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.92% | 0.255 | 0.25 | 0.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.27 | 0.25 | 0.27 | 104,544 | 20:47:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.255 | -0.005 | -1.92% | 0.25 | 0.27 | 104,544 |
| 21 Nov 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 1,000 |
| 20 Nov 2024 | 0.26 | 0.02 | 8.33% | 0.26 | 0.26 | 5,500 |
| 19 Nov 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.27 | 35,490 |
| 18 Nov 2024 | 0.26 | -0.005 | -1.89% | 0.245 | 0.27 | 58,007 |
| 15 Nov 2024 | 0.265 | -0.06 | -18.46% | 0.265 | 0.32 | 72,500 |
| 14 Nov 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.325 | 500 |
| 13 Nov 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.32 | 22,000 |
| 12 Nov 2024 | 0.315 | 0.015 | 5.00% | 0.28 | 0.315 | 67,000 |
| 11 Nov 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.315 | 4,000 |
| 08 Nov 2024 | 0.34 | 0.04 | 13.33% | 0.33 | 0.345 | 22,500 |
| 07 Nov 2024 | 0.30 | 0.015 | 5.26% | 0.29 | 0.31 | 7,000 |
| 06 Nov 2024 | 0.285 | -0.09 | -24.00% | 0.285 | 0.375 | 61,500 |
| 05 Nov 2024 | 0.375 | 0.035 | 10.29% | 0.34 | 0.38 | 112,688 |
| 04 Nov 2024 | 0.34 | 0.025 | 7.94% | 0.315 | 0.34 | 13,500 |
| 01 Nov 2024 | 0.315 | 0.025 | 8.62% | 0.305 | 0.34 | 125,200 |
| 31 Oct 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.295 | 13,500 |
| 30 Oct 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 16,000 |
| 29 Oct 2024 | 0.30 | 0.055 | 22.45% | 0.245 | 0.30 | 77,000 |
| 28 Oct 2024 | 0.245 | 0.015 | 6.52% | 0.235 | 0.265 | 181,000 |
| 25 Oct 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.28 | 19,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.24 | 0.2579866 | 34,499 | -0.065 | -20.31% |
| 1 Month | 0.28 | 0.38 | 0.22 | 0.2928909 | 45,769 | -0.025 | -8.93% |
| 3 Months | 0.25 | 0.38 | 0.15 | 0.2410807 | 33,963 | 0.005 | 2.00% |
| 6 Months | 0.73 | 0.93 | 0.15 | 0.5749031 | 56,900 | -0.475 | -65.07% |
| 1 Year | 0.08 | 0.93 | 0.08 | 0.6028045 | 38,002 | 0.175 | 218.75% |
| 3 Years | 0.35 | 0.93 | 0.07 | 0.6009163 | 24,049 | -0.095 | -27.14% |
| 5 Years | 0.35 | 0.93 | 0.07 | 0.6009163 | 24,049 | -0.095 | -27.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
