We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omega Pacific Resources Inc | CSE:OMGA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 10.00% | 0.165 | 0.165 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 3,500 | 14:53:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 3,500 |
| 06 Feb 2025 | 0.15 | -0.02 | -11.76% | 0.145 | 0.17 | 172,500 |
| 05 Feb 2025 | 0.17 | -0.02 | -10.53% | 0.17 | 0.20 | 10,000 |
| 04 Feb 2025 | 0.19 | -0.01 | -5.00% | 0.18 | 0.20 | 31,000 |
| 03 Feb 2025 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 12,500 |
| 31 Jan 2025 | 0.195 | 0.025 | 14.71% | 0.195 | 0.195 | 1,000 |
| 30 Jan 2025 | 0.17 | 0.02 | 13.33% | 0.165 | 0.17 | 4,000 |
| 29 Jan 2025 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 74,500 |
| 28 Jan 2025 | 0.14 | 0.01 | 7.69% | 0.14 | 0.15 | 23,000 |
| 27 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 133,500 |
| 24 Jan 2025 | 0.13 | -0.02 | -13.33% | 0.13 | 0.14 | 56,000 |
| 23 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 29,000 |
| 22 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 1,000 |
| 21 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 5,000 |
| 20 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 5,000 |
| 17 Jan 2025 | 0.145 | 0.015 | 11.54% | 0.13 | 0.145 | 515,000 |
| 16 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 137,000 |
| 15 Jan 2025 | 0.13 | -0.01 | -7.14% | 0.13 | 0.15 | 145,041 |
| 14 Jan 2025 | 0.14 | 0.025 | 21.74% | 0.12 | 0.15 | 751,500 |
| 13 Jan 2025 | 0.115 | -0.01 | -8.00% | 0.115 | 0.13 | 486,495 |
| 10 Jan 2025 | 0.125 | -0.015 | -10.71% | 0.12 | 0.14 | 204,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.145 | 0.1592952 | 45,400 | -0.03 | -15.38% |
| 1 Month | 0.13 | 0.20 | 0.115 | 0.135791 | 139,852 | 0.035 | 26.92% |
| 3 Months | 0.32 | 0.32 | 0.10 | 0.1478206 | 112,275 | -0.155 | -48.44% |
| 6 Months | 0.41 | 0.43 | 0.10 | 0.1762833 | 68,689 | -0.245 | -59.76% |
| 1 Year | 0.08 | 0.93 | 0.08 | 0.4194919 | 62,352 | 0.085 | 106.25% |
| 3 Years | 0.35 | 0.93 | 0.07 | 0.4188294 | 34,859 | -0.185 | -52.86% |
| 5 Years | 0.35 | 0.93 | 0.07 | 0.4188294 | 34,859 | -0.185 | -52.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
